Tourmaline Oil - قیمت سهام

قیمت سهام
63.93
تغییر روزانه
0.24 0.38%
ماهیانه
-7.48%
سالیانه
7.66%
Q1 پیش بینی
63.42


قیمت Chg روز سال تاریخ
Advantage Oil & Gas 9.09 -0.24 -2.57% -8.27% 2025-03-10
Arc Resources 24.83 -0.34 -1.35% 8.57% 2025-03-10
Athabasca Oil 4.64 -0.17 -3.44% -10.52% 2025-03-10
Birchcliff Energy 5.06 -0.14 -2.69% -8.17% 2025-03-10
Bonterra Energy 3.43 -0.04 -1.15% -40.55% 2025-03-10
Baytex Energy 2.82 -0.11 -3.60% -34.07% 2025-03-10
Calfrac Well Services 3.61 -0.09 -2.43% -24.16% 2025-03-10
Canadian Natural Resources 40.68 -0.06 -0.15% -16.35% 2025-03-10
Crescent Point Energy 8.33 1.27 17.99% -18.01% 2025-03-10
Cenovus Energy 17.83 -0.48 -2.62% -25.74% 2025-03-10
Ovintiv 54.69 -0.76 -1.37% -19.88% 2025-03-10
Freehold Royalties 11.98 -0.25 -2.04% -14.91% 2025-03-10
Gibson Energy 21.31 0.19 0.90% -6.33% 2025-03-10
Gran Tierra Energy 6.54 -0.16 -2.39% -17.11% 2025-03-10
Kelt Exploration 5.86 -0.21 -3.46% 0% 2025-03-10
Keyera 42.12 1.22 2.97% 23.83% 2025-03-10
MEG Energy 22.78 0.01 0.04% -21.18% 2025-03-10
NuVista Energy 11.46 -0.09 -0.78% 0.53% 2025-03-10
PEYTO 15.20 -0.38 -2.44% 6.97% 2025-03-10
Paramount Resources 16.05 0.23 1.45% -39.62% 2025-03-10
Pembina Pipeline 55.39 1.00 1.84% 15.06% 2025-03-10
PrairieSky Royalty 25.70 -0.23 -0.89% 3.67% 2025-03-10
Parex Resources 12.58 -0.18 -1.41% -40.52% 2025-03-10
Surge Energy 5.06 -0.24 -4.53% -22.27% 2025-03-10
SM Energy 27.08 -0.51 -1.85% -40.30% 2025-03-10
Suncor Energy 51.41 0.02 0.04% 9.71% 2025-03-10
Trican Well Service 4.44 -0.08 -1.77% 5.46% 2025-03-10
Tourmaline Oil 63.93 0.24 0.38% 7.66% 2025-03-10
Vermilion Energy 10.60 -0.25 -2.30% -31.08% 2025-03-10
Whitecap Resources 7.91 -1.44 -15.40% -17.17% 2025-03-10

قیمت روز سال تاریخ
TSX 24331 -427.30 -1.73% 11.77% 2025-03-10
Canada TSX 60 Index 1469 -22.94 -1.54% 11.85% 2025-03-10