Vital Energy - قیمت سهام


قیمت Chg روز سال تاریخ
Antero Resources 33.26 0.70 2.15% 13.90% 2025-07-24
Arc Resources 27.05 -0.21 -0.77% 15.30% 2025-07-25
Civitas Resources 31.51 0.55 1.78% -55.06% 2025-07-24
Berry Petroleum 3.09 -0.04 -1.28% -54.82% 2025-07-25
CNX Resources 31.59 -0.65 -2.02% 24.47% 2025-07-25
ConocoPhillips 94.88 -0.74 -0.77% -14.35% 2025-07-25
Comstock Resources 21.21 0.66 3.21% 111.04% 2025-07-24
Devon Energy 32.89 -0.41 -1.23% -28.95% 2025-07-25
EOG Resources 118.38 -0.67 -0.56% -6.93% 2025-07-25
EQT 52.71 -1.32 -2.44% 53.58% 2025-07-25
Diamondback Energy 143.93 -1.37 -0.94% -27.93% 2025-07-25
Vital Energy 18.73 0.83 4.64% -56.60% 2025-07-24
Matador Resources 50.65 0.32 0.64% -17.90% 2025-07-24
Murphy Oil 26.33 0.25 0.96% -34.49% 2025-07-24
National Fuel Gas 87.18 -0.40 -0.46% 51.86% 2025-07-24
Occidental Petroleum 44.81 0.18 0.40% -25.96% 2025-07-25
Parex Resources 14.85 0.08 0.54% -27.28% 2025-07-23
Range Resources 35.97 0.25 0.70% 14.01% 2025-07-24
SM Energy 27.78 0.37 1.35% -39.08% 2025-07-24
Whitecap Resources 10.68 -0.11 -1.02% 1.91% 2025-07-25