Matador Resources - قیمت سهام


قیمت Chg روز سال تاریخ
Antero Resources 35.85 0.29 0.82% 10.38% 2025-07-10
Civitas Resources 31.82 0.60 1.92% -54.22% 2025-07-10
Berry Petroleum 3.21 -0.04 -1.23% -52.51% 2025-07-10
CNX Resources 33.33 0.77 2.36% 28.94% 2025-07-10
ConocoPhillips 95.37 0.84 0.89% -16.36% 2025-07-10
Comstock Resources 22.15 -0.53 -2.34% 108.96% 2025-07-10
Devon Energy 33.95 -0.64 -1.85% -26.48% 2025-07-10
EOG Resources 121.73 -0.16 -0.13% -5.08% 2025-07-10
EQT 54.52 -0.36 -0.66% 46.50% 2025-07-10
Diamondback Energy 143.03 0.91 0.64% -30.98% 2025-07-10
Hess 152.11 1.23 0.82% 2.83% 2025-07-10
Vital Energy 18.29 -0.04 -0.22% -59.25% 2025-07-10
Matador Resources 52.05 0.70 1.36% -15.57% 2025-07-10
Murphy Oil 26.22 0.64 2.50% -36.47% 2025-07-10
National Fuel Gas 82.19 -0.03 -0.04% 47.58% 2025-07-10
Occidental Petroleum 45.87 0.30 0.66% -25.40% 2025-07-10
Range Resources 37.67 0.20 0.53% 10.47% 2025-07-10
SM Energy 28.38 0.66 2.38% -37.13% 2025-07-10

قیمت روز سال تاریخ
US2000 2265 12.16 0.54% 6.57% 2025-07-10