Matador Resources - قیمت سهام

قیمت سهام
51.87
تغییر روزانه
1.30 2.57%
ماهیانه
17.11%
سالیانه
-7.66%
Q2 پیش بینی
51.34

قیمت Chg روز سال تاریخ
Antero Resources 42.53 0.40 0.95% 30.66% 2025-06-17
Civitas Resources 32.95 -0.40 -1.20% -49.83% 2025-06-16
Berry Petroleum 3.20 0.13 4.23% -48.14% 2025-06-17
CNX Resources 33.19 0.13 0.39% 37.98% 2025-06-17
ConocoPhillips 96.03 0.99 1.04% -12.35% 2025-06-17
Comstock Resources 27.90 1.44 5.44% 154.79% 2025-06-17
Devon Energy 35.14 0.53 1.52% -23.18% 2025-06-17
EOG Resources 124.99 1.67 1.35% 4.86% 2025-06-17
EQT 58.77 0.57 0.98% 53.94% 2025-06-17
Diamondback Energy 155.12 4.09 2.71% -17.30% 2025-06-17
Hess 144.31 2.60 1.83% 0.37% 2025-06-17
Vital Energy 21.26 -0.11 -0.51% -49.21% 2025-06-16
Matador Resources 51.87 1.30 2.57% -7.66% 2025-06-17
Murphy Oil 25.68 0.66 2.64% -33.68% 2025-06-17
National Fuel Gas 83.88 0.13 0.15% 55.18% 2025-06-17
Occidental Petroleum 46.12 0.82 1.81% -23.49% 2025-06-17
Range Resources 42.11 0.40 0.96% 22.88% 2025-06-17
SM Energy 28.25 0.49 1.77% -38.95% 2025-06-17

قیمت روز سال تاریخ
US2000 2119 -5.48 -0.26% 4.61% 2025-06-17