Matador Resources - قیمت سهام

قیمت سهام
44.20
تغییر روزانه
0.80 1.83%
ماهیانه
6.39%
سالیانه
-28.76%
Q2 پیش بینی
42.82

قیمت Chg روز سال تاریخ
Antero Resources 40.14 0.65 1.65% 20.61% 2025-05-27
Civitas Resources 27.65 0.02 0.07% -61.55% 2025-05-23
Berry Petroleum 2.52 0.03 1.20% -63.16% 2025-05-27
CNX Resources 32.20 0.54 1.71% 30.02% 2025-05-27
ConocoPhillips 85.66 0.45 0.53% -27.83% 2025-05-27
Comstock Resources 24.39 0.63 2.65% 116.99% 2025-05-27
Devon Energy 31.44 0.28 0.90% -34.60% 2025-05-27
EOG Resources 111.22 0.98 0.89% -11.48% 2025-05-27
EQT 56.32 0.74 1.33% 40.33% 2025-05-27
Diamondback Energy 136.30 -0.11 -0.08% -28.98% 2025-05-22
Hess 132.50 1.14 0.87% -12.45% 2025-05-27
Vital Energy 15.24 0.15 0.99% -68.19% 2025-05-23
Matador Resources 44.20 0.80 1.83% -28.76% 2025-05-27
Murphy Oil 21.30 0.41 1.96% -49.80% 2025-05-27
National Fuel Gas 83.09 0.67 0.81% 50.36% 2025-05-27
Occidental Petroleum 41.57 0.24 0.58% -32.81% 2025-05-27
Range Resources 39.96 0.48 1.20% 8.44% 2025-05-27
SM Energy 23.68 0.51 2.18% -51.63% 2025-05-27

قیمت روز سال تاریخ
US2000 2088 47.95 2.35% 1.01% 2025-05-27