Murphy Oil - قیمت سهام


قیمت Chg روز سال تاریخ
Antero Resources 36.62 -0.40 -1.08% 12.75% 2025-07-08
Berry Petroleum 3.33 0.33 11.00% -48.29% 2025-07-08
CNX Resources 32.41 0.23 0.71% 27.40% 2025-07-08
ConocoPhillips 95.80 3.25 3.51% -13.92% 2025-07-08
Comstock Resources 23.12 -0.65 -2.73% 122.31% 2025-07-08
Chevron 153.24 5.84 3.96% 0.12% 2025-07-08
Delek US 23.99 0.27 1.14% 6.34% 2025-07-08
Devon Energy 34.92 2.24 6.85% -24.14% 2025-07-08
EOG Resources 123.95 4.34 3.63% -1.46% 2025-07-08
EQT 54.86 -1.30 -2.31% 50.03% 2025-07-08
Diamondback Energy 143.73 5.81 4.21% -29.04% 2025-07-08
Hess 150.23 6.91 4.82% 2.94% 2025-07-08
HF Sinclair 44.88 0.53 1.20% -8.37% 2025-07-08
Vital Energy 18.87 2.12 12.66% -56.78% 2025-07-08
Matador Resources 52.35 3.30 6.73% -10.57% 2025-07-08
Murphy Oil 25.89 2.05 8.60% -34.93% 2025-07-08
Occidental Petroleum 45.74 2.39 5.51% -25.05% 2025-07-08
PBF Energy 25.52 1.14 4.68% -38.24% 2025-07-08
Range Resources 38.44 -0.32 -0.83% 14.99% 2025-07-08
SM Energy 27.83 2.49 9.83% -35.93% 2025-07-08
Statoil Asa 26.10 0.62 2.43% -4.71% 2025-07-08
Exxon Mobil 114.19 3.08 2.77% 2.86% 2025-07-08

قیمت روز سال تاریخ
US400 3170 12.56 0.40% 9.77% 2025-07-08