Murphy Oil - قیمت سهام


قیمت Chg روز سال تاریخ
Antero Resources 33.73 1.08 3.31% 16.23% 2025-07-29
Berry Petroleum 3.20 -0.13 -3.90% -52.31% 2025-07-29
CNX Resources 30.31 -0.28 -0.92% 13.41% 2025-07-29
ConocoPhillips 98.05 1.03 1.06% -10.86% 2025-07-29
Comstock Resources 21.03 0.37 1.79% 105.97% 2025-07-29
Chevron 157.18 0.90 0.58% -1.63% 2025-07-29
Delek US 23.07 -0.28 -1.20% -0.26% 2025-07-29
Devon Energy 34.22 0.13 0.38% -25.94% 2025-07-29
EOG Resources 123.19 1.54 1.27% -2.53% 2025-07-29
EQT 53.11 1.20 2.31% 52.42% 2025-07-29
Diamondback Energy 152.56 2.04 1.36% -23.08% 2025-07-29
HF Sinclair 45.04 0.06 0.13% -12.56% 2025-07-29
Vital Energy 20.39 0.57 2.88% -52.27% 2025-07-29
Matador Resources 52.36 -0.19 -0.36% -13.24% 2025-07-29
Murphy Oil 26.96 -0.17 -0.63% -33.45% 2025-07-29
Occidental Petroleum 45.52 -0.03 -0.07% -24.55% 2025-07-29
PBF Energy 25.46 0.36 1.43% -37.66% 2025-07-29
Range Resources 36.58 1.02 2.87% 16.52% 2025-07-29
SM Energy 28.86 0.10 0.35% -36.56% 2025-07-29
Statoil Asa 27.06 0.98 3.76% 4.36% 2025-07-29
Exxon Mobil 112.88 1.44 1.29% -4.61% 2025-07-29

قیمت روز سال تاریخ
US400 3207 -4.19 -0.13% 4.11% 2025-07-29