Phillips 66 - قیمت سهام

قیمت سهام
128.56
تغییر روزانه
6.02 4.91%
ماهیانه
6.42%
سالیانه
-12.41%
Q1 پیش بینی
125.52


قیمت Chg روز سال تاریخ
BP 32.47 0.39 1.20% -10.82% 2025-03-10
Celanese 56.51 1.23 2.23% -64.10% 2025-03-10
ConocoPhillips 91.86 1.13 1.25% -18.71% 2025-03-10
CVR Energy 18.58 0.52 2.85% -43.87% 2025-03-10
Chevron 159.59 3.10 1.98% 6.48% 2025-03-10
Darling Ingredients 30.97 -1.21 -3.76% -28.85% 2025-03-10
Delek US 13.95 -0.31 -2.17% -47.52% 2025-03-10
Delek 55,090.00 -1,090.00 -1.94% 20.15% 2025-03-10
Dow 38.01 0.57 1.51% -32.86% 2025-03-10
Devon Energy 34.30 -0.45 -1.29% -25.69% 2025-03-10
Eastman Chemical 99.12 0.15 0.15% 10.35% 2025-03-10
EOG Resources 127.61 2.19 1.75% 7.49% 2025-03-10
Enterprise Products Partners 34.35 0.89 2.66% 22.68% 2025-03-10
Hess 149.74 2.00 1.35% 3.35% 2025-03-10
HF Sinclair 32.13 0.49 1.55% -42.99% 2025-03-07
Huntsman 17.38 0.07 0.38% -34.63% 2025-03-10
Imperial Oil 100.15 1.40 1.42% 13.36% 2025-03-10
Kinder Morgan 26.32 -0.82 -3.02% 48.50% 2025-03-10
LyondellBasell Industries 77.42 4.01 5.46% -23.71% 2025-03-10
Marathon Petroleum 139.43 -3.28 -2.30% -20.41% 2025-03-10
MPLX 52.31 -0.39 -0.74% 28.75% 2025-03-10
ONEOK 91.22 1.61 1.80% 18.22% 2025-03-10
Occidental Petroleum 47.48 0.22 0.47% -22.82% 2025-03-10
Plains All American Pipeline 19.46 0.11 0.54% 16.99% 2025-03-10
Plains GP 20.78 0.08 0.39% 19.98% 2025-03-10
PBF Energy 21.39 0.17 0.80% -57.28% 2025-03-10
Phillips 66 128.56 6.02 4.91% -12.41% 2025-03-10
Sunoco 58.02 1.21 2.13% -8.09% 2025-03-10
Targa Resources 180.08 -1.91 -1.05% 73.44% 2025-03-10
Valero Energy 130.21 3.21 2.53% -12.92% 2025-03-10
Westlake Chemical 112.51 0.63 0.56% -20.66% 2025-03-10
Williams Companies 54.38 -0.02 -0.03% 50.83% 2025-03-10
Exxon Mobil 111.46 2.39 2.19% 2.84% 2025-03-10

قیمت روز سال تاریخ
US500 5657 -113.32 -1.96% 10.53% 2025-03-10