Phillips 66 - قیمت سهام

قیمت سهام
122.19
تغییر روزانه
0.65 0.53%
ماهیانه
-2.00%
سالیانه
-10.53%
Q2 پیش بینی
121.46

قیمت Chg روز سال تاریخ
BP 31.72 0.79 2.55% -9.92% 2025-06-13
Celanese 54.57 -2.32 -4.08% -62.14% 2025-06-13
ConocoPhillips 97.01 2.30 2.43% -11.29% 2025-06-13
CVR Energy 26.95 1.27 4.95% 1.05% 2025-06-13
Chevron 145.75 0.82 0.57% -4.43% 2025-06-13
Darling Ingredients 36.01 3.02 9.15% 1.38% 2025-06-13
Delek US 20.42 0.21 1.04% -15.16% 2025-06-13
Delek 63,250.00 1,200.00 1.93% 70.03% 2025-06-15
Dow 29.88 -0.27 -0.88% -46.80% 2025-06-13
Devon Energy 35.09 0.78 2.26% -23.54% 2025-06-13
Eastman Chemical 76.06 -2.82 -3.57% -23.61% 2025-06-13
EOG Resources 125.52 4.96 4.11% 6.25% 2025-06-13
Enterprise Products Partners 32.05 0.09 0.28% 13.13% 2025-06-13
Hess 142.06 0.96 0.68% -1.35% 2025-06-13
HF Sinclair 39.08 0.44 1.14% -25.18% 2025-06-13
Huntsman 10.90 -0.89 -7.55% -53.14% 2025-06-13
Imperial Oil 111.15 3.86 3.60% 26.15% 2025-06-13
Kinder Morgan 27.65 0.01 0.04% 40.94% 2025-06-13
LyondellBasell Industries 60.07 -0.09 -0.15% -35.77% 2025-06-13
Marathon Petroleum 166.15 1.05 0.64% -2.21% 2025-06-13
MPLX 51.88 0.01 0.02% 26.20% 2025-06-13
ONEOK 83.73 1.13 1.36% 6.14% 2025-06-13
Occidental Petroleum 46.40 1.66 3.71% -22.50% 2025-06-13
Plains All American Pipeline 18.05 0.17 0.95% 9.06% 2025-06-13
Plains GP 19.20 0.21 1.11% 10.34% 2025-06-13
PBF Energy 21.19 0.36 1.73% -51.80% 2025-06-13
Phillips 66 122.19 0.65 0.53% -10.53% 2025-06-13
Sunoco 53.22 -0.84 -1.55% 2.39% 2025-06-13
Targa Resources 174.80 5.83 3.45% 46.86% 2025-06-13
Valero Energy 134.04 0.48 0.36% -10.54% 2025-06-13
Westlake Chemical 77.30 -1.32 -1.68% -48.41% 2025-06-13
Williams Companies 59.72 -0.35 -0.57% 43.82% 2025-06-13
Exxon Mobil 112.06 2.35 2.14% 2.79% 2025-06-13

قیمت روز سال تاریخ
US500 5974 -68.29 -1.13% 9.14% 2025-06-15