Phillips 66 - قیمت سهام


قیمت Chg روز سال تاریخ
BP 32.15 -0.10 -0.31% -7.65% 2025-07-31
Celanese 48.55 -3.68 -7.05% -63.23% 2025-08-01
ConocoPhillips 92.69 -2.54 -2.67% -14.48% 2025-08-01
CVR Energy 26.78 -1.49 -5.27% -2.76% 2025-07-31
Chevron 150.89 -0.75 -0.49% 1.53% 2025-08-01
Darling Ingredients 32.38 -0.59 -1.79% -16.83% 2025-07-31
Delek US 22.89 -0.58 -2.47% -4.27% 2025-07-30
Delek 68,600.00 -1,400.00 -2.00% 75.27% 2025-07-30
Dow 22.17 -1.13 -4.83% -59.38% 2025-08-01
Devon Energy 33.77 0.01 0.03% -28.24% 2025-07-31
Eastman Chemical 57.77 -14.84 -20.44% -40.81% 2025-08-01
EOG Resources 115.98 -4.04 -3.37% -5.74% 2025-08-01
Enterprise Products Partners 30.99 -0.47 -1.49% 8.51% 2025-07-31
HF Sinclair 43.94 0.51 1.17% -12.23% 2025-07-31
Huntsman 9.70 -0.21 -2.12% -58.01% 2025-07-31
Imperial Oil 114.05 -1.48 -1.28% 20.69% 2025-08-01
Kinder Morgan 27.72 -0.34 -1.21% 31.53% 2025-08-01
LyondellBasell Industries 57.93 -0.92 -1.56% -41.16% 2025-07-31
Marathon Petroleum 170.81 -4.62 -2.63% -3.67% 2025-07-30
MPLX 52.69 0.62 1.19% 23.74% 2025-07-31
ONEOK 78.57 -3.54 -4.31% -4.26% 2025-08-01
Occidental Petroleum 43.30 -0.64 -1.46% -27.06% 2025-08-01
Plains All American Pipeline 18.26 -0.43 -2.30% 1.44% 2025-07-31
Plains GP 19.20 -0.40 -2.04% 1.11% 2025-08-01
PBF Energy 22.60 -2.03 -8.24% -42.35% 2025-07-31
Phillips 66 123.58 -0.82 -0.66% -16.11% 2025-07-31
Sunoco 55.31 0.57 1.04% 0.16% 2025-07-31
Targa Resources 166.41 -0.96 -0.57% 22.32% 2025-07-31
Valero Energy 133.58 -3.73 -2.72% -17.40% 2025-08-01
Westlake Chemical 79.30 -0.35 -0.44% -44.91% 2025-07-31
Williams Companies 59.74 0.50 0.84% 38.67% 2025-07-31
Exxon Mobil 109.45 -2.30 -2.06% -6.47% 2025-08-01

قیمت روز سال تاریخ
US500 6225 -114.51 -1.81% 16.43% 2025-08-01