Phillips 66 - قیمت سهام

قیمت سهام
131.71
تغییر روزانه
-2.68 -1.99%
ماهیانه
8.39%
سالیانه
-4.83%
Q3 پیش بینی
123.23

قیمت Chg روز سال تاریخ
BP 31.27 0 0% -14.45% 2025-07-09
Celanese 61.03 -1.36 -2.18% -57.09% 2025-07-11
ConocoPhillips 95.57 0.20 0.21% -15.43% 2025-07-11
CVR Energy 32.23 -0.26 -0.80% 30.96% 2025-07-11
Chevron 155.31 1.14 0.74% -0.10% 2025-07-11
Darling Ingredients 37.54 -0.74 -1.93% -1.21% 2025-07-11
Delek US 26.56 -0.11 -0.41% 16.24% 2025-07-11
Delek 72,790.00 -510.00 -0.70% 68.30% 2025-07-10
Dow 29.54 -0.69 -2.28% -44.18% 2025-07-11
Devon Energy 33.97 0.02 0.06% -26.77% 2025-07-11
Eastman Chemical 80.26 -1.30 -1.59% -18.60% 2025-07-11
EOG Resources 123.04 1.31 1.08% -4.47% 2025-07-11
Enterprise Products Partners 31.89 -0.16 -0.50% 8.47% 2025-07-11
Hess 153.22 1.18 0.78% 3.37% 2025-07-11
HF Sinclair 45.17 -0.85 -1.85% -6.23% 2025-07-11
Huntsman 11.49 -0.39 -3.28% -49.05% 2025-07-11
Imperial Oil 112.89 2.33 2.11% 17.63% 2025-07-11
Kinder Morgan 27.84 0.05 0.18% 38.10% 2025-07-11
LyondellBasell Industries 64.84 1.14 1.79% -31.11% 2025-07-09
Marathon Petroleum 179.86 -2.40 -1.32% 8.88% 2025-07-11
MPLX 50.66 0.20 0.40% 20.88% 2025-07-11
ONEOK 81.34 0.43 0.53% -3.79% 2025-07-11
Occidental Petroleum 46.31 0.46 1.00% -24.23% 2025-07-11
Plains All American Pipeline 18.88 0.12 0.64% 2.39% 2025-07-11
Plains GP 19.80 0.15 0.76% 2.33% 2025-07-11
PBF Energy 28.65 0.75 2.69% -29.64% 2025-07-11
Phillips 66 131.71 -2.68 -1.99% -4.83% 2025-07-11
Sunoco 53.53 0.80 1.52% -6.33% 2025-07-11
Targa Resources 171.90 1.16 0.68% 27.45% 2025-07-11
Valero Energy 153.05 -1.76 -1.14% 3.56% 2025-07-11
Westlake Chemical 85.36 -1.12 -1.30% -41.79% 2025-07-11
Williams Companies 58.24 0.46 0.80% 35.73% 2025-07-11
Exxon Mobil 115.39 0.46 0.40% 2.02% 2025-07-11

قیمت روز سال تاریخ
US500 6260 -20.71 -0.33% 11.48% 2025-07-11