Toggle navigation
تقویم
کشورها
شاخص ها
بازارها
ارز
سهام
کالاها
اوراق قرضه
پیش بینی
کشورها
شاخص ها
ارز
سهام
کالاها
اوراق قرضه
Phillips 66 - قیمت سهام
نمودار
Quotes
PSX
87.35
تغییر روزانه:
2.94
3.48%
سالیانه:
26.05%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
روز
سال
تاریخ
BP
BP
26.03
0.45
1.76%
-20.15%
2021-03-04
CE
Celanese
148.00
6.42
4.54%
60.46%
2021-03-05
CLR
Continental Resources
30.40
2.82
9.79%
73.81%
2021-03-05
CNQ
Canadian Natural Resource USA
30.50
0.59
1.94%
25.77%
2021-03-05
COP
ConocoPhillips
58.34
2.72
4.89%
28.70%
2021-03-05
CVI
CVR Energy
24.28
0.45
1.87%
3.25%
2021-03-05
CVX
Chevron
109.00
4.50
4.31%
14.35%
2021-03-05
DAR
Darling Ingredients
73.53
5.60
8.24%
194.36%
2021-03-05
DK
Delek US
24.56
0.67
2.80%
40.83%
2021-03-05
DLEKG
Delek Group
15,000.00
-200.00
-1.32%
-46.08%
2021-03-04
DOW
Dow Inc
61.20
-1.05
-1.69%
46.03%
2021-03-04
DVN
Devon Energy
25.61
1.99
8.43%
91.55%
2021-03-05
EMN
Eastman Chemical
115.28
4.09
3.68%
99.52%
2021-03-05
EOG
EOG Resources
74.58
3.15
4.41%
34.86%
2021-03-05
EPD
Enterprise Products Partners
23.10
0.23
0.98%
3.03%
2021-03-05
HEP
Holly Energy Partners
18.46
0.30
1.65%
-9.55%
2021-03-05
HES
Hess
75.04
4.25
6.00%
50.93%
2021-03-05
HFC
HollyFrontier
39.97
0.98
2.51%
39.88%
2021-03-05
HUN
Huntsman
27.35
0.67
2.51%
53.05%
2021-03-05
IMO
Imperial Oil
30.00
0.82
2.81%
6.27%
2021-03-05
KMI
Kinder Morgan
15.87
0.18
1.15%
-17.90%
2021-03-05
LYB
LyondellBasell Industries
107.89
1.72
1.62%
49.87%
2021-03-05
MMP
Magellan Midstream Partners
44.93
0.30
0.67%
-13.68%
2021-03-05
MPC
Marathon Petroleum
57.32
0.81
1.43%
46.41%
2021-03-05
MPLX
MPLX
25.85
0.37
1.45%
40.49%
2021-03-05
MRO
Marathon Oil
12.98
0.62
5.02%
90.04%
2021-03-05
OKE
ONEOK
49.57
1.32
2.74%
-19.02%
2021-03-05
OXY
Occidental Petroleum
31.23
1.33
4.45%
16.27%
2021-03-05
PAA
Plains All American Pipeline
9.71
0.20
2.04%
-19.02%
2021-03-05
PAGP
Plains GP
9.31
0.31
3.26%
-23.69%
2021-03-05
PBF
PBF Energy
16.73
0.42
2.58%
-1.99%
2021-03-05
PSX
Phillips 66
87.35
2.94
3.48%
26.05%
2021-03-05
PSXP
Phillips 66 Partners
30.52
0.58
1.91%
-37.50%
2021-03-05
PXD
Pioneer Natural Resources
163.59
5.02
3.17%
55.62%
2021-03-05
REGI
Renewable Energy
76.27
2.41
3.26%
182.59%
2021-03-05
SU
Suncor Energy USA
21.97
0.74
3.46%
-12.12%
2021-03-05
SUN
Sunoco
31.20
-0.13
-0.41%
18.81%
2021-03-05
TOT
Total
48.62
0.86
1.78%
15.16%
2021-03-05
TRGP
Targa Resources
33.40
1.12
3.47%
2.77%
2021-03-04
VLO
Valero Energy
79.03
2.66
3.48%
25.27%
2021-03-05
WLK
Westlake Chemical
89.56
4.28
5.02%
64.94%
2021-03-05
WMB
Williams Companies
24.26
0.15
0.62%
39.03%
2021-03-05
XOM
Exxon Mobil
60.93
2.22
3.78%
27.76%
2021-03-05
قیمت
روز
سال
تاریخ
SPX
S&P 500
3842
73.47
1.95%
29.29%
2021-03-07
PSX:US
دارایی ها
پول نقد و معادل
هزینه های فروش
دارایی های جاری
بدهی های جاری
بدهی
عملکرد سود
EBIT
EBITDA
EPS سود هر سهم
سرمایه و ذخایر
سود ناخالص در فروش
هزینه بهره بدهی
سرمایه وام
سرمایه گذاری در بازار
درآمد خالص
هزینه های اجرایی
سود عملیاتی
سرمایه عادی
هزینه PE به سود
سود قبل از مالیات
درآمد فروش
فروش و مدیریت هزینه
سازمان بورس
بستانکاران تجاری
بدهکاران تجاری
FX
شاخص
سهام
کالا
Bond
واقعی
Chg
%Chg
EURUSD
1.19175
0.0049
-0.41%
GBPUSD
1.38315
0.0063
-0.45%
AUDUSD
0.76970
0.0018
-0.23%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.37
0.4160
0.39%
USDCNY
6.51409
0.0237
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.928
0.2970
0.32%
USDKRW
1,124.76
2.9089
-0.26%
[+]
واقعی
Chg
%Chg
Dow Jones
31,496
572
1.85%
S&P 500
3,842.94
1
0.03%
NASDAQ 100
12,669
205
1.64%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
واقعی
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
واقعی
Chg
%Chg
Crude Oil
66.3300
0.24
0.36%
Brent
68.7400
0.62
-0.89%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
Live Cattle
119.0500
0.50
0.42%
[+]
واقعی
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.34
0.010
0.01%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.33
0.003
0.00%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.28
0.017
-0.02%
India
6.23
0.020
0.02%
[+]