Phillips 66 - قیمت سهام

قیمت سهام
97.32
تغییر روزانه
0.32 0.33%
ماهیانه
-21.56%
سالیانه
-40.06%
Q2 پیش بینی
95.02


قیمت Chg روز سال تاریخ
BP 26.56 0.38 1.43% -33.06% 2025-04-11
Celanese 38.30 0.65 1.71% -76.16% 2025-04-11
ConocoPhillips 86.35 3.21 3.86% -34.18% 2025-04-11
CVR Energy 17.66 0.87 5.18% -49.74% 2025-04-11
Chevron 135.49 0.61 0.45% -14.61% 2025-04-11
Darling Ingredients 28.98 0.31 1.08% -34.72% 2025-04-11
Delek US 12.48 0.40 3.31% -60.56% 2025-04-11
Delek 56,460.00 1,720.00 3.14% 30.03% 2025-04-14
Dow 28.41 1.21 4.43% -50.77% 2025-04-11
Devon Energy 28.22 0.49 1.75% -47.57% 2025-04-11
Eastman Chemical 78.31 2.31 3.04% -21.76% 2025-04-11
EOG Resources 108.61 4.21 4.03% -19.76% 2025-04-11
Enterprise Products Partners 29.63 0.68 2.35% 2.00% 2025-04-11
Hess 128.45 1.32 1.04% -16.10% 2025-04-11
HF Sinclair 27.77 0.86 3.20% -53.72% 2025-04-11
Huntsman 13.65 0.21 1.56% -43.34% 2025-04-11
Imperial Oil 86.78 2.39 2.83% -9.93% 2025-04-11
Kinder Morgan 26.44 0.68 2.64% 45.67% 2025-04-11
LyondellBasell Industries 56.96 2.74 5.06% -43.92% 2025-04-11
Marathon Petroleum 123.31 1.84 1.51% -40.90% 2025-04-11
MPLX 48.19 0.78 1.65% 18.58% 2025-04-11
ONEOK 82.50 1.43 1.76% 4.16% 2025-04-11
Occidental Petroleum 38.04 0.35 0.93% -44.41% 2025-04-14
Plains All American Pipeline 16.78 0.18 1.08% -5.46% 2025-04-11
Plains GP 17.87 0.13 0.73% -4.74% 2025-04-11
PBF Energy 15.41 0.47 3.15% -74.20% 2025-04-11
Phillips 66 97.32 0.32 0.33% -40.06% 2025-04-11
Sunoco 53.87 1.84 3.54% 0.97% 2025-04-11
Targa Resources 163.39 1.44 0.89% 41.68% 2025-04-11
Valero Energy 110.51 1.48 1.36% -37.53% 2025-04-11
Westlake Chemical 89.74 2.76 3.17% -41.52% 2025-04-11
Williams Companies 56.25 1.22 2.22% 47.72% 2025-04-11
Exxon Mobil 102.99 3.15 3.16% -14.37% 2025-04-11

قیمت روز سال تاریخ
US500 5429 95.31 1.81% 7.26% 2025-04-14