PSX

87.35

تغییر روزانه:

3.48%

سالیانه:

26.05%

قیمت روز سال
BP 26.03 0.45 1.76% -20.15%
Celanese 148.00 6.42 4.54% 60.46%
Continental Resources 30.40 2.82 9.79% 73.81%
Canadian Natural Resource USA 30.50 0.59 1.94% 25.77%
ConocoPhillips 58.34 2.72 4.89% 28.70%
CVR Energy 24.28 0.45 1.87% 3.25%
Chevron 109.00 4.50 4.31% 14.35%
Darling Ingredients 73.53 5.60 8.24% 194.36%
Delek US 24.56 0.67 2.80% 40.83%
Delek Group 15,000.00 -200.00 -1.32% -46.08%
Dow Inc 61.20 -1.05 -1.69% 46.03%
Devon Energy 25.61 1.99 8.43% 91.55%
Eastman Chemical 115.28 4.09 3.68% 99.52%
EOG Resources 74.58 3.15 4.41% 34.86%
Enterprise Products Partners 23.10 0.23 0.98% 3.03%
Holly Energy Partners 18.46 0.30 1.65% -9.55%
Hess 75.04 4.25 6.00% 50.93%
HollyFrontier 39.97 0.98 2.51% 39.88%
Huntsman 27.35 0.67 2.51% 53.05%
Imperial Oil 30.00 0.82 2.81% 6.27%
Kinder Morgan 15.87 0.18 1.15% -17.90%
LyondellBasell Industries 107.89 1.72 1.62% 49.87%
Magellan Midstream Partners 44.93 0.30 0.67% -13.68%
Marathon Petroleum 57.32 0.81 1.43% 46.41%
MPLX 25.85 0.37 1.45% 40.49%
Marathon Oil 12.98 0.62 5.02% 90.04%
ONEOK 49.57 1.32 2.74% -19.02%
Occidental Petroleum 31.23 1.33 4.45% 16.27%
Plains All American Pipeline 9.71 0.20 2.04% -19.02%
Plains GP 9.31 0.31 3.26% -23.69%
PBF Energy 16.73 0.42 2.58% -1.99%
Phillips 66 87.35 2.94 3.48% 26.05%
Phillips 66 Partners 30.52 0.58 1.91% -37.50%
Pioneer Natural Resources 163.59 5.02 3.17% 55.62%
Renewable Energy 76.27 2.41 3.26% 182.59%
Suncor Energy USA 21.97 0.74 3.46% -12.12%
Sunoco 31.20 -0.13 -0.41% 18.81%
Total 48.62 0.86 1.78% 15.16%
Targa Resources 33.40 1.12 3.47% 2.77%
Valero Energy 79.03 2.66 3.48% 25.27%
Westlake Chemical 89.56 4.28 5.02% 64.94%
Williams Companies 24.26 0.15 0.62% 39.03%
Exxon Mobil 60.93 2.22 3.78% 27.76%

قیمت روز سال
S&P 500 3842 73.47 1.95% 29.29%