Phillips 66 - قیمت سهام


قیمت Chg روز سال تاریخ
BP 30.47 0.52 1.72% -16.38% 2025-07-01
Celanese 58.09 2.70 4.87% -56.27% 2025-07-01
ConocoPhillips 93.68 -0.76 -0.80% -16.85% 2025-07-03
CVR Energy 29.86 0.31 1.05% 17.42% 2025-07-03
Chevron 148.37 0.39 0.26% -3.90% 2025-07-03
Darling Ingredients 39.45 0.21 0.54% 9.19% 2025-07-03
Delek US 23.13 -0.01 -0.04% -1.91% 2025-07-03
Delek 69,340.00 -160.00 -0.23% 61.44% 2025-07-06
Dow 28.46 -0.27 -0.94% -45.48% 2025-07-03
Devon Energy 33.23 -0.18 -0.54% -29.34% 2025-07-03
Eastman Chemical 79.57 -0.35 -0.44% -16.07% 2025-07-03
EOG Resources 123.15 0.27 0.22% -1.55% 2025-07-03
Enterprise Products Partners 31.51 0.07 0.22% 8.62% 2025-07-03
Hess 144.03 0.51 0.36% -3.47% 2025-07-03
HF Sinclair 44.16 0.60 1.38% -12.83% 2025-07-03
Huntsman 11.11 -0.21 -1.86% -48.90% 2025-07-03
Imperial Oil 110.50 0.19 0.17% 18.07% 2025-07-04
Kinder Morgan 28.41 -0.09 -0.32% 42.69% 2025-07-03
LyondellBasell Industries 61.18 3.26 5.62% -35.60% 2025-07-01
Marathon Petroleum 176.05 1.59 0.91% 3.06% 2025-07-03
MPLX 51.04 -0.01 -0.02% 20.12% 2025-07-03
ONEOK 82.14 0 0% -0.24% 2025-07-03
Occidental Petroleum 43.80 -0.13 -0.30% -29.15% 2025-07-03
Plains All American Pipeline 18.48 0.09 0.49% -0.11% 2025-07-03
Plains GP 19.54 0.03 0.15% 0.46% 2025-07-03
PBF Energy 24.10 0.27 1.13% -44.51% 2025-07-03
Phillips 66 127.29 0.83 0.66% -8.05% 2025-07-03
Sunoco 55.03 0.58 1.07% -0.90% 2025-07-03
Targa Resources 173.52 -0.26 -0.15% 30.77% 2025-07-03
Valero Energy 144.58 2.52 1.77% -5.50% 2025-07-03
Westlake Chemical 81.11 -0.74 -0.90% -42.88% 2025-07-03
Williams Companies 58.64 -0.50 -0.85% 37.93% 2025-07-03
Exxon Mobil 112.20 1.15 1.04% -1.08% 2025-07-03

قیمت روز سال تاریخ
US500 6279 51.93 0.83% 12.79% 2025-07-04