Delek - قیمت سهام


قیمت Chg روز سال تاریخ
Sinopec 5.71 -0.05 -0.87% -10.78% 2025-07-11
Petrochina 8.65 -0.01 -0.12% -16.26% 2025-07-11
Adaro Energy 1,870.00 30.00 1.63% -33.92% 2025-07-11
Azrieli 33,850.00 220.00 0.65% 34.59% 2025-07-10
Cosan USA 6.38 -0.03 -0.47% -55.32% 2025-07-11
Dana Gas 0.77 0.01 1.59% 8.97% 2025-07-11
Delek 72,790.00 -510.00 -0.70% 68.30% 2025-07-10
Gazprom 116.69 0.45 0.39% -2.17% 2025-07-12
Lukoil 5,765.00 27.50 0.48% -15.56% 2025-07-12
Oando 51.70 -2.50 -4.61% 215.24% 2025-07-11
Oil & Natural Gas Corporation 241.76 -1.33 -0.55% -21.28% 2025-07-11
Petrobras 35.47 0.14 0.40% -13.23% 2025-07-11
Paz Oil Company 65,990.00 790.00 1.21% 78.93% 2025-07-10
Rosneft 404.35 2.10 0.52% -20.43% 2025-07-12
OMV Petrom 0.76 -0.01 -1.49% -1.36% 2025-07-11

قیمت روز سال تاریخ
TA-125 3121 -6.12 -0.20% 51.70% 2025-07-10