Delek - قیمت سهام

قیمت Chg روز سال تاریخ
600028 Sinopec 6.54 0 0% -0.76% 2024-04-26
601857 Petrochina 10.68 0.14 1.33% 42.40% 2024-04-26
ADRO Adaro Energy 2,600.00 -20.00 -0.76% -15.58% 2024-04-26
AZRG Azrieli 24,250.00 -150.00 -0.61% 15.48% 2024-04-25
CSAN3 Cosan USA 14.77 0.41 2.86% 0.61% 2024-04-26
DANA Dana Gas 0.67 0.02 3.72% -22.36% 2024-04-25
DLEKG Delek 44,620.00 -410.00 -0.91% 14.50% 2024-04-25
GAZP Gazprom 162.67 -0.68 -0.42% -11.57% 2024-04-26
LKOH Lukoil 7,931.50 104.00 1.33% 68.76% 2024-04-26
NIIS NIS ad Novi 864.00 -8.00 -0.92% 8.00% 2024-04-26
OANDO Oando 9.25 -0.05 -0.54% 65.18% 2024-04-26
ONGC Oil & Natural Gas Corporation 282.95 1.00 0.35% 76.79% 2024-04-26
PETR3 Petrobras 43.68 -0.57 -1.29% 67.01% 2024-04-26
PZOL Paz Oil Company 36,510.00 -400.00 -1.08% 7.07% 2024-04-25
ROSN Rosneft 581.30 1.50 0.26% 45.96% 2024-04-26
SNP OMV Petrom 0.69 -0.003 -0.43% 38.23% 2024-04-25

قیمت روز سال تاریخ
TA-125 TA-125 1948 -13.87 -0.71% 12.26% 2024-04-25