Cosan USA - قیمت سهام


قیمت Chg روز سال تاریخ
Ambev 13.23 -0.08 -0.60% 14.74% 2025-07-10
Arca Continental 185.45 1.48 0.80% 3.65% 2025-07-10
Arcos Dorados 7.59 -0.04 -0.52% -21.91% 2025-07-10
Grupo Aeroportuario del Sureste 583.56 18.67 3.31% 5.90% 2025-07-10
Minerva 5.41 -0.07 -1.28% -20.79% 2025-07-10
Grupo Bimbo 50.76 0.13 0.26% -20.75% 2025-07-10
Vibra Energia 22.09 0.30 1.38% -3.96% 2025-07-10
BRF 23.00 0.50 2.22% 4.74% 2025-07-10
Braskem 9.95 0.09 0.91% -48.37% 2025-07-10
CCR 13.20 -0.24 -1.79% 1.93% 2025-07-10
Ecorodovias Infrastutura e Logistica 7.00 -0.02 -0.28% -7.89% 2025-07-10
Fleury 12.70 -0.15 -1.17% -18.69% 2025-07-10
Gol Linhas Aereas Inteligentes 50.01 -9.99 -16.65% 3,807.03% 2025-07-10
GRUMA 322.86 0.09 0.03% -7.42% 2025-07-10
M. Dias Branco 27.07 0.27 1.01% -4.45% 2025-07-10
Marfrig 24.00 1.44 6.38% 99.50% 2025-07-10
Petroleo Brasileiro Petrobras 12.83 -0.05 -0.39% -15.54% 2025-07-10
Paz Oil Company 65,990.00 790.00 1.21% 78.93% 2025-07-10
Raizen 1.58 -0.03 -1.86% -49.03% 2025-07-10
Localiza Rent 38.25 0.92 2.46% -17.92% 2025-07-10
Rumo Logistica 17.18 -0.28 -1.60% -25.66% 2025-07-10
SLC Agrícola 18.15 0.15 0.83% -5.27% 2025-07-10
Sao Martinho 17.09 -0.21 -1.21% -46.84% 2025-07-10
Ultrapar Participaco 17.51 -0.13 -0.74% -24.36% 2025-07-10
WEG 39.90 -0.21 -0.52% -11.25% 2025-07-10
YPF 31.80 -0.11 -0.34% 50.50% 2025-07-10

قیمت روز سال تاریخ
IBOVESPA 136743 -737.80 -0.54% 6.59% 2025-07-10