Cosan USA - قیمت سهام

قیمت سهام
7.97
تغییر روزانه
-0.09 -1.12%
ماهیانه
2.44%
سالیانه
-37.44%
Q2 پیش بینی
8.01

قیمت Chg روز سال تاریخ
Ambev 13.95 -0.13 -0.92% 21.73% 2025-06-09
Arca Continental 202.80 -0.53 -0.26% 14.60% 2025-06-09
Arcos Dorados 7.45 -0.09 -1.13% -18.63% 2025-06-09
Grupo Aeroportuario del Sureste 609.50 -8.70 -1.41% 7.50% 2025-06-09
Minerva 4.87 -0.03 -0.61% -18.15% 2025-06-09
Grupo Bimbo 51.41 -0.76 -1.46% -27.28% 2025-06-09
Vibra Energia 20.41 0.28 1.39% -4.18% 2025-06-09
BRF 20.84 0.32 1.56% 13.32% 2025-06-09
Braskem 10.27 -0.13 -1.25% -42.88% 2025-06-09
CCR 13.30 -0.05 -0.37% 13.38% 2025-06-09
Ecorodovias Infrastutura e Logistica 6.98 -0.01 -0.14% 9.06% 2025-06-09
Fleury 12.98 -0.09 -0.69% -9.80% 2025-06-09
Gol Linhas Aereas Inteligentes 1.20 0.10 9.09% 11.11% 2025-06-09
GRUMA 329.09 -1.22 -0.37% -1.65% 2025-06-09
JBS 39.03 0.74 1.93% 33.48% 2025-06-06
M. Dias Branco 23.28 -0.22 -0.94% -25.38% 2025-06-09
Marfrig 25.21 0.68 2.77% 127.53% 2025-06-09
Petroleo Brasileiro Petrobras 11.21 -0.11 -0.97% -23.17% 2025-06-09
Paz Oil Company 55,080.00 -1,100.00 -1.96% 57.91% 2025-06-09
Raizen 1.94 -0.04 -2.02% -28.68% 2025-06-09
Localiza Rent 43.47 -0.33 -0.75% 3.85% 2025-06-09
Rumo Logistica 18.84 -0.24 -1.26% -3.88% 2025-06-09
SLC Agrícola 18.42 -0.49 -2.59% 6.91% 2025-06-09
Sao Martinho 20.02 0.07 0.35% -33.27% 2025-06-09
Ultrapar Participaco 16.52 0.33 2.04% -26.61% 2025-06-09
WEG 42.93 0.36 0.85% 13.54% 2025-06-09
YPF 33.70 -0.57 -1.66% 61.79% 2025-06-09

قیمت روز سال تاریخ
IBOVESPA 135699 -403.09 -0.30% 12.37% 2025-06-09