Cosan USA - قیمت سهام

قیمت سهام
14.42
تغییر روزانه
0.05 0.35%
ماهیانه
-14.37%
سالیانه
-6.18%
Q2 پیش بینی
15.79
قیمت روز سال تاریخ
ABEV3 Ambev 11.95 -0.01 -0.08% -18.15% 2024-04-19
AC Arca Continental 168.87 -3.45 -2.00% 1.49% 2024-04-19
ARCO Arcos Dorados 10.66 -0.63 -5.54% 31.87% 2024-04-17
ASURB Grupo Aeroportuario del Sureste 526.54 0.64 0.12% -1.31% 2024-04-19
BEEF3 Minerva 6.08 -0.02 -0.33% -31.76% 2024-04-19
BIMBOA Grupo Bimbo 69.08 2.15 3.21% -25.78% 2024-04-19
BRDT3 Vibra Energia 23.30 -0.84 -3.48% 74.79% 2024-04-19
BRFS3 BRF 17.05 0.01 0.06% 184.64% 2024-04-19
BRKM5 Braskem 22.30 -0.11 -0.49% 15.25% 2024-04-19
CCRO3 CCR 12.65 -0.10 -0.78% -2.69% 2024-04-19
ECOR3 Ecorodovias Infrastutura e Logistica 7.49 -0.01 -0.13% 23.80% 2024-04-19
FLRY3 Fleury 14.04 0.17 1.23% -1.40% 2024-04-19
GOLL4 Gol Linhas Aereas Inteligentes 1.37 -0.04 -2.84% -79.15% 2024-04-19
GRUMAB GRUMA 328.27 -4.68 -1.41% 24.75% 2024-04-19
JBSS3 JBS 22.12 -0.31 -1.38% 28.98% 2024-04-19
MDIA3 M. Dias Branco 34.30 0.08 0.23% 32.23% 2024-04-19
MRFG3 Marfrig 9.80 0.08 0.82% 54.33% 2024-04-19
PBR Petroleo Brasileiro Petrobras 16.44 0.56 3.49% 39.75% 2024-04-19
PZOL Paz Oil Company 36,180.00 80.00 0.22% 2.20% 2024-04-18
RAIZ4 Raizen 3.02 0.09 3.07% -2.89% 2024-04-19
RENT3 Localiza Rent 50.27 -0.64 -1.26% -11.06% 2024-04-19
RUMO3 Rumo Logistica 21.25 0.15 0.71% 8.20% 2024-04-19
SLCE3 SLC Agrícola 18.79 0.56 3.07% -57.24% 2024-04-19
SMTO3 Sao Martinho 27.98 0.21 0.76% 0.87% 2024-04-19
UGPA3 Ultrapar Participaco 26.57 0.02 0.08% 85.03% 2024-04-19
WEGE3 WEG 38.55 -0.05 -0.13% -4.22% 2024-04-19
YPF YPF 19.23 -2.52 -11.59% 67.51% 2024-04-19

قیمت روز سال تاریخ
IBOV IBOVESPA 125124 928.12 0.75% 19.89% 2024-04-19