Cosan USA - قیمت سهام

قیمت سهام
7.65
تغییر روزانه
0.08 1.06%
ماهیانه
5.37%
سالیانه
-46.80%
Q2 پیش بینی
7.48

قیمت Chg روز سال تاریخ
Ambev 14.26 -0.06 -0.42% 18.64% 2025-05-20
Arca Continental 209.86 1.94 0.93% 25.88% 2025-05-20
Arcos Dorados 7.58 -0.10 -1.24% -26.31% 2025-05-20
Grupo Aeroportuario del Sureste 666.60 -2.84 -0.42% 13.32% 2025-05-20
Minerva 5.24 0.04 0.77% -24.50% 2025-05-20
Grupo Bimbo 57.10 -1.34 -2.29% -18.31% 2025-05-20
Vibra Energia 19.26 -0.34 -1.73% -18.25% 2025-05-20
BRF 21.19 0.69 3.37% 8.06% 2025-05-20
Braskem 10.55 0.06 0.57% -47.51% 2025-05-20
CCR 13.42 -0.19 -1.40% 7.27% 2025-05-20
Ecorodovias Infrastutura e Logistica 6.43 -0.49 -7.08% -12.99% 2025-05-20
Fleury 12.69 -0.18 -1.40% -14.78% 2025-05-20
Gol Linhas Aereas Inteligentes 0.94 0.03 3.30% -23.58% 2025-05-20
GRUMA 366.59 3.25 0.89% 13.92% 2025-05-20
JBS 42.34 2.25 5.61% 43.57% 2025-05-20
M. Dias Branco 24.42 0.06 0.25% -27.82% 2025-05-20
Marfrig 24.38 0.92 3.92% 101.65% 2025-05-20
Petroleo Brasileiro Petrobras 12.07 0.03 0.22% -20.20% 2025-05-20
Paz Oil Company 55,270.00 950.00 1.75% 54.30% 2025-05-20
Raizen 1.67 -0.02 -1.18% -43.00% 2025-05-20
Localiza Rent 40.72 -1.38 -3.28% -12.66% 2025-05-20
Rumo Logistica 18.46 0.29 1.60% -10.74% 2025-05-20
SLC Agrícola 18.80 -0.08 -0.42% 1.57% 2025-05-20
Sao Martinho 20.66 0.16 0.78% -25.68% 2025-05-20
Ultrapar Participaco 17.53 -0.10 -0.57% -28.80% 2025-05-20
WEG 43.94 -0.61 -1.37% 10.51% 2025-05-20
YPF 36.66 -0.25 -0.67% 54.24% 2025-05-20

قیمت روز سال تاریخ
IBOVESPA 139641 5.00 0% 9.60% 2025-05-20