قیمت سهام
11.12
تغییر روزانه
0.10 0.91%
ماهیانه
-6.24%
سالیانه
45.93%
Q1 پیش بینی
11.03
قیمت روز سال تاریخ
ARCO Arcos Dorados 11.12 0.10 0.91% 45.93% 2024-03-28
ARZZ3 Arezzo Industria e Comercio 64.27 0.80 1.26% -0.03% 2024-03-28
BH Biglari 189.68 1.08 0.57% 14.86% 2024-03-28
BJRI BJ's Restaurants 36.18 0.44 1.23% 22.35% 2024-03-28
BKBR3 Zamp 3.39 -0.02 -0.59% -26.30% 2024-03-28
BLMN Bloomin' Brands 28.68 0.04 0.14% 13.45% 2024-03-28
BTOW3 Americanas 0.65 0.10 18.18% -34.34% 2024-03-28
CAKE Cheesecake Factory 36.15 -0.22 -0.60% 3.17% 2024-03-28
CBRL Cracker Barrel Old Country Store 72.73 0.16 0.22% -35.61% 2024-03-28
CRFB3 Atacadao 13.63 -0.27 -1.94% 13.49% 2024-03-28
CSAN3 Cosan USA 16.20 -0.02 -0.12% 7.43% 2024-03-28
DIN DineEquity 46.48 0.30 0.65% -29.79% 2024-03-28
DPZ Dominos Pizza 496.88 4.75 0.97% 51.68% 2024-03-28
EAT Brinker International 49.68 0.65 1.33% 38.38% 2024-03-28
HYPE3 Hypermarcas 32.93 -0.47 -1.41% -18.37% 2024-03-28
JACK Jack In The Box 68.48 -1.99 -2.82% -18.66% 2024-03-28
KIMBERA Kimberly-Clark de México 38.60 0.89 2.36% 2.31% 2024-03-27
LREN3 Lojas Renner 16.98 0.64 3.92% -0.12% 2024-03-28
MCD McDonalds 281.95 -0.07 -0.02% 1.63% 2024-03-28
MELI MercadoLibre 1,511.96 -10.69 -0.70% 23.44% 2024-03-28
MGLU3 Magazine Luiza 1.80 -0.02 -1.10% -46.27% 2024-03-28
NTCO3 Natura 17.88 -0.32 -1.76% 28.36% 2024-03-28
PCAR3 GPA 2.96 -0.08 -2.63% -79.84% 2024-03-28
PZZA Papa John's International 66.60 0.34 0.51% -11.28% 2024-03-28
RRGB Red Robin Gourmet Burgers 7.66 0.11 1.46% -45.29% 2024-03-28
TAST Carrols Restaurant 9.51 0.01 0.11% 324.55% 2024-03-28
TXRH Texas Roadhouse 154.47 0.20 0.13% 43.13% 2024-03-28
VVAR3 Via Varejo 6.78 0.50 7.96% -83.34% 2024-03-28
WEN Wendy's 18.84 -0.06 -0.32% -10.88% 2024-03-28
YUM Yum Brands 138.65 1.33 0.97% 7.97% 2024-03-28