Bloomin' Brands - قیمت سهام


قیمت Chg روز سال تاریخ
Arcos Dorados 7.44 -0.09 -1.20% -18.69% 2025-06-09
Bloomin' Brands 8.33 0.75 9.89% -57.08% 2025-06-09
Cheesecake Factory 58.86 1.05 1.82% 55.80% 2025-06-09
Cracker Barrel Old Country Store 60.77 5.39 9.73% 31.59% 2025-06-09
The Chefs' Warehouse 63.43 0.28 0.44% 63.65% 2025-06-09
Chipotle Mexican Grill 51.16 -1.38 -2.63% -18.15% 2025-06-09
Dominos Pizza 467.95 -0.26 -0.06% -11.03% 2025-06-09
Darden Restaurants 219.81 2.16 0.99% 49.12% 2025-06-09
Brinker International 173.45 1.80 1.05% 157.42% 2025-06-09
Jack In The Box 21.58 1.29 6.36% -60.30% 2025-06-09
McDonalds 304.83 -2.58 -0.84% 20.24% 2025-06-09
Norwegian Cruise Line 19.66 0.07 0.33% 10.42% 2025-06-09
Papa John's International 50.53 0.62 1.24% 7.67% 2025-06-09
Restaurant Brands New Zealand 2.90 -0.05 -1.69% -7.05% 2025-06-10
Starbucks 90.75 1.00 1.11% 11.24% 2025-06-09
Sysco 75.28 0.69 0.93% 4.13% 2025-06-09
Texas Roadhouse 194.78 -0.41 -0.21% 14.75% 2025-06-09
Wendy's 11.46 -0.23 -1.97% -30.12% 2025-06-09
Yum Brands 143.13 -1.79 -1.24% 3.84% 2025-06-09

قیمت روز سال تاریخ
USND 19591 61.28 0.31% 13.95% 2025-06-09
US2000 2144 12.20 0.57% 5.55% 2025-06-09