Cheesecake Factory - قیمت سهام

قیمت سهام
64.11
تغییر روزانه
-1.59 -2.42%
ماهیانه
12.36%
سالیانه
70.82%
Q3 پیش بینی
63.60

قیمت Chg روز سال تاریخ
Arcos Dorados 7.86 0.06 0.77% -13.91% 2025-07-03
Bloomin' Brands 9.88 -0.28 -2.76% -46.94% 2025-07-07
Cheesecake Factory 64.11 -1.59 -2.42% 70.82% 2025-07-07
Cracker Barrel Old Country Store 66.51 -0.37 -0.55% 68.89% 2025-07-07
The Chefs' Warehouse 64.00 0.06 0.09% 53.66% 2025-07-07
Chipotle Mexican Grill 55.79 -1.29 -2.25% -11.27% 2025-07-07
Dominos Pizza 452.71 0.53 0.12% -8.46% 2025-07-07
Darden Restaurants 217.04 -3.23 -1.47% 49.33% 2025-07-07
Brinker International 182.77 1.04 0.57% 158.26% 2025-07-03
Jack In The Box 20.37 -0.22 -1.07% -58.74% 2025-07-03
CarMax 70.61 -0.96 -1.34% -1.68% 2025-07-03
McDonalds 294.12 0.04 0.01% 18.63% 2025-07-07
Norwegian Cruise Line 21.98 0.61 2.85% 25.56% 2025-07-03
Papa John's International 49.00 -0.88 -1.76% 12.26% 2025-07-03
Restaurant Brands New Zealand 3.00 -0.01 -0.33% 12.78% 2025-07-07
Starbucks 94.48 0.04 0.04% 26.68% 2025-07-07
Sysco 77.18 -0.50 -0.64% 10.66% 2025-07-03
Texas Roadhouse 189.46 -1.67 -0.87% 11.00% 2025-07-03
Under Armour 7.14 0.03 0.35% 11.48% 2025-07-07
Wendy's 11.68 0.02 0.17% -28.17% 2025-07-03
Yum Brands 150.00 -0.18 -0.12% 16.23% 2025-07-03

قیمت روز سال تاریخ
USND 20472 -129.29 -0.63% 11.55% 2025-07-07
US400 3187 -4.32 -0.14% 9.68% 2025-07-07
US2000 2239 -10.29 -0.46% 9.81% 2025-07-07