Cheesecake Factory - قیمت سهام


قیمت روز سال
Arcos Dorados 7.36 -0.11 -1.47% 35.29%
Biglari 133.20 1.82 1.39% -23.68%
BJ's Restaurants 28.25 0.89 3.25% -25.78%
Bloomin' Brands 23.44 0.08 0.34% -6.95%
Cheesecake Factory 33.89 0.69 2.08% -20.39%
Cracker Barrel Old Country Store 109.30 1.10 1.02% -18.95%
The Chefs' Warehouse 35.07 -0.25 -0.71% 21.27%
Chuy's 23.74 0.76 3.31% -20.68%
Chipotle Mexican Grill 1,714.68 22.65 1.34% -8.29%
Denny's 9.87 0 0% -35.83%
DineEquity 76.44 1.92 2.58% 4.21%
Dominos Pizza 410.93 0.07 0.02% -22.14%
Darden Restaurants 134.35 2.14 1.62% -2.06%
Brinker International 33.35 0.50 1.52% -34.51%
Fiesta Restaurant 7.35 -0.10 -1.34% -38.55%
Jack In The Box 92.67 3.77 4.24% -8.71%
CarMax 104.22 2.80 2.76% -18.24%
El Pollo Loco 9.79 0.01 0.10% -45.06%
McDonalds 266.29 0.85 0.32% 11.85%
Noodles & Co 5.57 0.31 5.89% -52.39%
Potbelly 6.46 0.46 7.67% -3.00%
Papa John's International 93.50 -2.48 -2.58% -26.90%
Red Robin Gourmet Burgers 9.05 0.22 2.49% -63.18%
Ruths Hospitality 20.03 0.21 1.06% 4.70%
Starbucks 89.40 0.24 0.27% -22.72%
Sysco 86.30 1.14 1.34% 9.70%
Carrols Restaurant 2.19 -0.09 -3.95% -43.26%
Texas Roadhouse 95.09 1.13 1.20% 5.57%
Under Armour Inc 10.24 0.07 0.69% -56.43%
Wendy's 21.29 0.13 0.61% -9.98%
Yum Brands 119.04 0.80 0.68% -11.77%

قیمت روز سال
USND 13103 -25.50 -0.19% -10.60%
US400 2635 16.29 0.62% -2.13%
US2000 2021 -0.82 -0.04% -7.19%