Cheesecake Factory | CAKE

قیمت سهام
54.07
تغییر روزانه
-1.26 -2.28%
ماهیانه
-14.11%
سالیانه
8.84%
Q1 پیش بینی
52.45

تاریخ مرجع زمان واقعی توافق قبلی
2026-05-13 FY2026Q1 PM 1.01 0.93
2026-02-18 FY2025Q4 PM 1.00 0.99 1.04
2025-10-28 FY2025Q3 PM 0.68 0.6 0.58
2025-07-29 FY2025Q2 PM 1.16 1.13 1.09
2025-04-30 FY2025Q1 PM 0.93 0.88 0.73



قیمت Chg روز سال تاریخ
Arcos Dorados 8.07 -0.20 -2.42% -0.98% 2026-03-27
Biglari 320.21 -0.35 -0.11% 42.91% 2026-03-26
BJ's Restaurants 34.74 -2.15 -5.83% -0.91% 2026-03-27
Bloomin' Brands 5.26 -0.26 -4.71% -29.01% 2026-03-27
Cheesecake Factory 54.07 -1.26 -2.28% 8.84% 2026-03-27
Cracker Barrel Old Country Store 26.74 -1.06 -3.81% -33.18% 2026-03-27
The Chefs' Warehouse 59.52 -0.94 -1.55% 11.31% 2026-03-27
Chipotle Mexican Grill 30.86 -1.31 -4.07% -38.17% 2026-03-27
DineEquity 26.06 -0.43 -1.62% 4.78% 2026-03-26
Dominos Pizza 348.14 -10.40 -2.90% -22.21% 2026-03-27

قیمت روز سال تاریخ
USND 20948 -459.72 -2.15% 20.93% 2026-03-27
US400 3311 -54.81 -1.63% 13.58% 2026-03-27
US2000 2450 -43.62 -1.75% 21.08% 2026-03-27