Cheesecake Factory - قیمت سهام

قیمت سهام
55.65
تغییر روزانه
3.07 5.84%
ماهیانه
8.97%
سالیانه
46.80%
Q2 پیش بینی
51.88

قیمت Chg روز سال تاریخ
Arcos Dorados 7.57 0.21 2.85% -23.84% 2025-05-27
Bloomin' Brands 7.96 0.42 5.57% -62.13% 2025-05-27
Cheesecake Factory 55.65 3.07 5.84% 46.80% 2025-05-27
Cracker Barrel Old Country Store 58.66 1.97 3.48% 25.88% 2025-05-27
The Chefs' Warehouse 63.78 1.65 2.66% 62.41% 2025-05-27
Chipotle Mexican Grill 51.30 0.63 1.23% -18.55% 2025-05-27
Dominos Pizza 482.26 1.32 0.27% -4.00% 2025-05-22
Darden Restaurants 213.58 9.36 4.58% 43.98% 2025-05-27
Brinker International 166.14 11.61 7.51% 150.51% 2025-05-27
Jack In The Box 20.74 0.45 2.22% -61.49% 2025-05-27
CarMax 63.35 1.03 1.64% -9.21% 2025-05-27
McDonalds 314.90 -0.02 -0.01% 24.40% 2025-05-27
Norwegian Cruise Line 18.14 0.79 4.52% 13.38% 2025-05-27
Papa John's International 43.85 1.60 3.79% -7.06% 2025-05-27
Restaurant Brands New Zealand 3.10 -0.12 -3.73% -8.82% 2025-05-27
Starbucks 87.01 2.51 2.97% 12.34% 2025-05-27
Sysco 72.26 0.74 1.03% -0.89% 2025-05-27
Texas Roadhouse 197.33 7.34 3.86% 14.65% 2025-05-27
Under Armour 6.78 0.09 1.27% 1.88% 2025-05-27
Wendy's 11.33 -0.12 -1.01% -34.35% 2025-05-27
Yum Brands 143.87 -1.62 -1.11% 4.39% 2025-05-27

قیمت روز سال تاریخ
USND 19197 459.55 2.45% 12.79% 2025-05-27
US400 3040 62.79 2.11% 2.81% 2025-05-27
US2000 2088 47.95 2.35% 1.01% 2025-05-27