Cheesecake Factory - قیمت سهام

قیمت سهام
62.38
تغییر روزانه
-1.53 -2.39%
ماهیانه
-4.43%
سالیانه
77.72%
Q3 پیش بینی
61.05

قیمت Chg روز سال تاریخ
Arcos Dorados 6.54 -0.11 -1.65% -31.30% 2025-08-01
Bloomin' Brands 8.73 -0.38 -4.17% -55.50% 2025-08-01
Cheesecake Factory 62.38 -1.53 -2.39% 77.72% 2025-08-01
Cracker Barrel Old Country Store 59.03 -2.97 -4.79% 40.41% 2025-08-01
The Chefs' Warehouse 67.42 -1.14 -1.66% 77.00% 2025-08-01
Chipotle Mexican Grill 42.52 -0.36 -0.84% -19.11% 2025-08-01
Dominos Pizza 466.17 2.96 0.64% 8.94% 2025-08-01
Darden Restaurants 203.49 1.82 0.90% 41.39% 2025-08-01
Brinker International 155.91 -1.69 -1.07% 162.78% 2025-08-01
Jack In The Box 19.23 -0.47 -2.39% -64.75% 2025-08-01
CarMax 55.83 -0.78 -1.38% -28.75% 2025-08-01
McDonalds 302.89 2.82 0.94% 9.51% 2025-08-01
Norwegian Cruise Line 24.50 -1.06 -4.15% 53.89% 2025-08-01
Papa John's International 41.79 -0.62 -1.46% -1.60% 2025-08-01
Restaurant Brands New Zealand 2.90 0 0% -4.92% 2025-08-01
Starbucks 86.86 -2.30 -2.58% 14.33% 2025-08-01
Sysco 79.60 -0.51 -0.64% 5.03% 2025-07-31
Texas Roadhouse 182.97 -2.16 -1.17% 10.14% 2025-08-01
Under Armour 6.57 -0.07 -1.05% 1.08% 2025-08-01
Wendy's 9.96 0.11 1.12% -41.00% 2025-08-01
Yum Brands 145.36 1.21 0.84% 7.67% 2025-08-01

قیمت روز سال تاریخ
USND 20650 -472.32 -2.24% 23.09% 2025-08-01
US400 3105 -46.64 -1.48% 5.31% 2025-08-01
US2000 2167 -44.87 -2.03% 2.72% 2025-08-01