Cheesecake Factory - قیمت سهام

قیمت سهام
64.77
تغییر روزانه
0.60 0.94%
ماهیانه
10.17%
سالیانه
70.58%
Q3 پیش بینی
62.86

قیمت Chg روز سال تاریخ
Arcos Dorados 7.55 -0.04 -0.53% -23.35% 2025-07-11
Bloomin' Brands 10.03 -0.14 -1.38% -44.03% 2025-07-11
Cheesecake Factory 64.77 0.60 0.94% 70.58% 2025-07-11
Cracker Barrel Old Country Store 67.28 -1.05 -1.54% 59.66% 2025-07-11
The Chefs' Warehouse 65.21 1.84 2.90% 56.91% 2025-07-11
Chipotle Mexican Grill 56.00 -0.41 -0.73% -2.69% 2025-07-11
Dominos Pizza 464.48 -5.44 -1.16% -5.58% 2025-07-11
Darden Restaurants 209.34 -3.54 -1.66% 47.11% 2025-07-11
Brinker International 165.09 -1.62 -0.97% 158.92% 2025-07-11
Jack In The Box 22.75 0.16 0.71% -55.77% 2025-07-11
CarMax 64.34 -2.60 -3.88% -20.50% 2025-07-11
McDonalds 299.91 1.52 0.51% 18.06% 2025-07-11
Norwegian Cruise Line 22.62 -0.53 -2.29% 15.73% 2025-07-11
Papa John's International 47.02 -1.00 -2.08% 8.87% 2025-07-11
Restaurant Brands New Zealand 2.98 -0.02 -0.67% 16.86% 2025-07-11
Starbucks 94.94 -0.21 -0.22% 26.96% 2025-07-11
Sysco 76.84 -0.62 -0.80% 6.44% 2025-07-11
Texas Roadhouse 188.09 1.71 0.92% 11.24% 2025-07-11
Under Armour 6.85 -0.23 -3.25% -0.29% 2025-07-11
Wendy's 11.02 -0.27 -2.39% -34.01% 2025-07-11
Yum Brands 149.79 -2.56 -1.68% 14.19% 2025-07-11

قیمت روز سال تاریخ
USND 20586 -45.14 -0.22% 11.89% 2025-07-11
US400 3172 -26.82 -0.84% 5.02% 2025-07-11
US2000 2235 -28.58 -1.26% 4.03% 2025-07-11