Cheesecake Factory - قیمت سهام

قیمت سهام
62.22
تغییر روزانه
0.60 0.97%
ماهیانه
-5.57%
سالیانه
53.36%
Q3 پیش بینی
61.88

قیمت Chg روز سال تاریخ
Arcos Dorados 6.94 -0.17 -2.39% -22.11% 2025-08-25
Bloomin' Brands 7.36 0.21 2.94% -58.44% 2025-08-26
Cheesecake Factory 62.22 0.60 0.97% 53.36% 2025-08-26
Cracker Barrel Old Country Store 54.56 0.29 0.53% 32.14% 2025-08-26
The Chefs' Warehouse 64.41 -0.72 -1.11% 56.41% 2025-08-26
Chipotle Mexican Grill 42.36 -0.39 -0.91% -24.61% 2025-08-26
Dominos Pizza 445.75 -14.91 -3.24% 6.57% 2025-08-26
Darden Restaurants 205.20 -0.04 -0.02% 30.98% 2025-08-26
Brinker International 151.85 1.45 0.96% 113.30% 2025-08-25
Jack In The Box 18.82 0.01 0.05% -64.10% 2025-08-26
CarMax 59.72 -0.14 -0.23% -29.22% 2025-08-26
McDonalds 312.43 -1.01 -0.32% 7.87% 2025-08-26
Norwegian Cruise Line 24.46 -0.18 -0.73% 35.18% 2025-08-26
Papa John's International 48.22 1.93 4.17% -0.78% 2025-08-25
Restaurant Brands New Zealand 2.90 -0.01 -0.34% -4.29% 2025-08-26
Starbucks 86.43 0.62 0.72% -9.54% 2025-08-26
Sysco 79.39 0.06 0.08% 3.22% 2025-08-26
Texas Roadhouse 176.76 -0.57 -0.32% 5.35% 2025-08-25
Under Armour 5.07 -0.07 -1.36% -39.79% 2025-08-25
Wendy's 10.52 -0.12 -1.13% -37.94% 2025-08-25
Yum Brands 146.09 -0.80 -0.54% 8.44% 2025-08-26

قیمت روز سال تاریخ
USND 21501 51.53 0.24% 21.10% 2025-08-26
US400 3249 17.91 0.55% 5.66% 2025-08-26
US2000 2359 20.17 0.86% 7.10% 2025-08-26