CAKE Cheesecake Factory | قیمت سهام

Name: CAKE Cheesecake Factory | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,CAKE,Cheesecake,Factory,قیمت,سهام,5/26/2020.

width

height

Preview

		قیمت		روز	سال	تاریخ
BJRI	BJ's Restaurants	19.55	0.10	0.51%	-54.84%	2020-05-22
BLMN	Bloomin' Brands	10.83	-0.52	-4.54%	-41.30%	2020-05-22
CAKE	Cheesecake Factory	19.97	0.01	0.05%	-55.10%	2020-05-22
DENN	Denny's	10.62	0.10	0.95%	-44.51%	2020-05-22
DFRG	Del Friscos Restaurant	7.98	0	0%	45.89%	2019-09-24
DRI	Darden Restaurants	75.63	-1.59	-2.06%	-35.98%	2020-05-22

		قیمت		روز	سال	تاریخ
CCMP	NASDAQ	9324	39.71	0.43%	22.57%	2020-05-22
MID	S&P MidCap 400	1695	1.15	0.07%	-8.07%	2020-05-22
RTY	Russell 2000	1355	7.97	0.59%	-9.87%	2020-05-22

	واقعی	Chg	%Chg
Dow Jones	25,062	319	1.29%
S&P 500	3,022	28	0.94%
NASDAQ 100	9,579	31	0.32%
NIKKEI 225	21,271	530	2.55%
FTSE 100	6,056	63	1.05%
DAX	11,500	109	0.96%
CAC 40	4,603	76	1.68%
FTSE MIB	17,873	277	1.57%
IBEX 35	6,966	119	1.74%
ASX 200	5,780	164	2.93%
SHANGHAI	2,847	29	1.01%
SENSEX	30,622	50	-0.16%
MOEX	2,786	28	1.03%
TSX	15,075	162	1.08%
[+]

	واقعی	Chg	%Chg
EURUSD	1.09689	0.0071	0.65%
GBPUSD	1.23483	0.0153	1.25%
AUDUSD	0.66501	0.0109	1.66%
NZDUSD	0.62077	0.0111	1.82%
USDJPY	107.57	0.1480	-0.14%
USDCNY	7.13671	0.0113	-0.16%
USDCHF	0.96604	0.0056	-0.57%
USDCAD	1.38113	0.0169	-1.21%
USDMXN	22.1930	0.3684	-1.63%
USDINR	75.4182	0.4658	-0.61%
USDBRL	5.3643	0.0818	-1.50%
USDRUB	70.7912	0.8345	-1.17%
DXY	99.086	0.7775	-0.78%
BTCUSD	8,855.05	49	-0.54%
[+]

	واقعی	Chg	%Chg
Crude Oil	34.2600	0.54	1.60%
Brent	36.1200	0.59	1.66%
Natural gas	1.7750	0.06	3.20%
Gasoline	1.0595	0.01	0.85%
Heating oil	1.0068	0.01	0.63%
Gold	1,726.50	0.60	0.03%
Silver	17.4090	0.33	1.93%
Copper	2.4475	0.03	1.09%
Lithium	42,500.00	0.00	0.00%
Soybeans	837.7500	4.75	0.57%
Wheat	506.5000	0.25	-0.05%
Coffee	105.80	2.20	2.12%
Lean Hogs	59.0000	0.18	0.30%
Cotton	59.11	1.50	2.60%
[+]

10Y	واقعی	Chg	%Chg
US	0.70	0.041	0.03%
UK	0.19	0.014	0.01%
Japan	0.01	0.005	0.01%
Germany	-0.44	0.049	0.05%
Mexico	6.23	0.050	-0.05%
Brazil	7.10	0.000	-0.34%
Netherlands	-0.20	0.053	0.04%
France	0.01	0.045	0.05%
Sweden	-0.03	0.022	0.02%
Switzerland	-0.46	0.035	0.04%
South Korea	1.33	0.009	0.01%
India	5.98	0.014	0.01%
Indonesia	7.33	0.381	-0.38%
Poland	1.43	0.006	0.00%
[+]