قیمت سهام
324.74
تغییر روزانه
-1.59%
سالیانه
-33.35%

قیمت روز سال
Arcos Dorados 6.75 -0.25 -3.57% 28.82%
Biglari 118.53 -0.48 -0.40% -31.39%
BJ's Restaurants 23.79 -0.10 -0.42% -47.37%
Bloomin' Brands 18.18 -0.24 -1.30% -32.04%
Cheesecake Factory 28.56 0.13 0.46% -42.67%
Cracker Barrel Old Country Store 97.79 -0.43 -0.44% -33.97%
Carnival 8.90 -0.05 -0.56% -66.26%
The Chefs' Warehouse 29.99 -0.28 -0.93% -8.79%
Chuy's 23.04 0.34 1.50% -33.41%
Chipotle Mexican Grill 1,531.99 -25.53 -1.64% -19.35%
Denny's 9.40 -0.17 -1.78% -44.51%
DineEquity 61.87 -1.05 -1.67% -28.41%
Dominos Pizza 324.74 -5.26 -1.59% -33.35%
Darden Restaurants 121.16 -1.23 -1.01% -24.19%
Brinker International 25.03 -0.50 -1.96% -52.78%
Fiesta Restaurant 6.15 -0.01 -0.16% -46.89%
Hasbro 71.12 0.13 0.18% -24.40%
Hilton Worldwide 117.48 -0.85 -0.72% -15.36%
Jack In The Box 75.46 0.26 0.35% -27.20%
El Pollo Loco 8.71 0.06 0.69% -50.26%
Marriott International 136.22 -1.26 -0.92% -11.73%
McDonalds 243.76 -2.19 -0.89% -0.004%
Noodles & Co 4.62 0.08 1.76% -63.93%
Papa John's International 75.40 0.25 0.33% -41.40%
Restaurant Brands International 75.49 0.18 0.24% -5.20%
Royal Caribbean Cruises 44.04 -0.38 -0.86% -52.34%
Red Robin Gourmet Burgers 6.22 -0.24 -3.72% -75.09%
Ruths Hospitality 16.25 -0.11 -0.67% -26.04%
Starbucks 84.81 0.64 0.76% -25.40%
SpartanNash 29.62 0.44 1.51% 38.35%
Sysco 73.62 -1.30 -1.74% -9.85%
Carrols Restaurant 1.44 -0.15 -9.43% -63.54%
Texas Roadhouse 84.55 0.17 0.20% -11.48%
Wendy's 18.94 -0.13 -0.68% -16.60%
Yum Brands 109.16 -1.49 -1.35% -13.07%

قیمت روز سال
US500 3691 -38.19 -1.03% -15.19%