Chipotle Mexican Grill - قیمت سهام


قیمت Chg روز سال تاریخ
Bloomin' Brands 8.96 0.23 2.63% -51.01% 2025-08-04
Cheesecake Factory 62.59 0.21 0.34% 82.80% 2025-08-04
Cracker Barrel Old Country Store 57.79 -1.24 -2.10% 44.29% 2025-08-04
Carnival 29.72 0.65 2.24% 106.01% 2025-08-04
The Chefs' Warehouse 66.90 -0.52 -0.77% 81.10% 2025-08-04
Chipotle Mexican Grill 42.88 0.36 0.85% -17.73% 2025-08-04
Dominos Pizza 467.98 1.81 0.39% 8.87% 2025-08-04
Darden Restaurants 204.81 1.32 0.65% 44.93% 2025-08-04
Brinker International 160.57 4.66 2.99% 171.74% 2025-08-04
Hasbro 76.89 2.26 3.03% 22.34% 2025-08-04
Hilton Worldwide 260.84 -7.24 -2.70% 27.20% 2025-08-01
Harley Davidson 23.77 -0.28 -1.16% -33.53% 2025-08-04
Jack In The Box 19.25 0.02 0.10% -63.56% 2025-08-04
Lululemon Athletica 196.45 3.12 1.61% -15.75% 2025-08-04
Marriott International 259.13 3.78 1.48% 21.25% 2025-08-04
McDonalds 304.39 1.50 0.50% 13.30% 2025-08-04
Papa John's International 40.53 -1.26 -3.02% -4.57% 2025-08-04
Restaurant Brands International 93.86 -0.16 -0.17% -3.50% 2025-08-01
Royal Caribbean Cruises 314.33 0.08 0.03% 126.19% 2025-08-04
Starbucks 89.78 2.92 3.36% 21.47% 2025-08-04
Sysco 79.47 -0.41 -0.51% 6.51% 2025-08-04
Texas Roadhouse 185.35 2.38 1.30% 11.57% 2025-08-04
Wendy's 9.82 -0.14 -1.41% -41.82% 2025-08-04
Yum Brands 146.60 1.24 0.85% 10.12% 2025-08-04

قیمت روز سال تاریخ
US500 6344 91.93 1.47% 21.06% 2025-08-05
US400 3143 37.96 1.22% 9.57% 2025-08-04