قیمت سهام
203.82
تغییر روزانه
-0.66 -0.32%
ماهیانه
-5.63%
سالیانه
43.50%
Q3 پیش بینی
199.53

قیمت Chg روز سال تاریخ
Arcos Dorados 7.20 0.02 0.28% -25.39% 2025-07-25
Bloomin' Brands 9.88 -0.17 -1.69% -50.43% 2025-07-28
Cheesecake Factory 66.11 0.33 0.50% 76.86% 2025-07-28
Cracker Barrel Old Country Store 63.75 -2.03 -3.09% 45.91% 2025-07-28
Carnival 29.64 -0.11 -0.37% 71.83% 2025-07-28
The Chefs' Warehouse 62.70 0.47 0.76% 46.43% 2025-07-28
Chipotle Mexican Grill 46.28 -0.48 -1.02% -7.02% 2025-07-28
Dominos Pizza 471.91 -13.63 -2.81% 10.24% 2025-07-28
Darden Restaurants 203.82 -0.66 -0.32% 43.50% 2025-07-28
Brinker International 153.50 1.18 0.77% 139.43% 2025-07-25
Hasbro 74.98 -0.07 -0.09% 17.43% 2025-07-25
Jack In The Box 23.89 0.19 0.80% -57.94% 2025-07-25
McDonalds 296.12 -2.35 -0.79% 17.74% 2025-07-28
Papa John's International 43.94 0.80 1.85% 7.35% 2025-07-25
Royal Caribbean Cruises 352.80 3.44 0.98% 129.67% 2025-07-25
Starbucks 94.92 0.50 0.53% 28.22% 2025-07-28
Sysco 80.30 0.44 0.55% 10.35% 2025-07-25
Texas Roadhouse 188.14 3.95 2.14% 11.08% 2025-07-25
Wendy's 10.76 0.09 0.84% -35.91% 2025-07-25
Yum Brands 146.70 0.87 0.60% 14.57% 2025-07-25

قیمت روز سال تاریخ
US500 6400 11.33 0.18% 17.14% 2025-07-28