قیمت سهام
213.60
تغییر روزانه
9.38 4.59%
ماهیانه
6.41%
سالیانه
43.99%
Q2 پیش بینی
201.32

قیمت Chg روز سال تاریخ
Arcos Dorados 7.58 0.22 2.92% -23.79% 2025-05-27
Bloomin' Brands 7.96 0.42 5.57% -62.13% 2025-05-27
Cheesecake Factory 55.65 3.07 5.84% 46.80% 2025-05-27
Cracker Barrel Old Country Store 58.66 1.97 3.48% 25.88% 2025-05-27
Carnival 23.65 1.36 6.08% 51.42% 2025-05-27
The Chefs' Warehouse 63.78 1.65 2.66% 62.41% 2025-05-27
Chipotle Mexican Grill 51.29 0.62 1.22% -18.56% 2025-05-27
Dominos Pizza 482.26 1.32 0.27% -4.00% 2025-05-22
Darden Restaurants 213.60 9.38 4.59% 43.99% 2025-05-27
Brinker International 165.91 11.38 7.36% 150.17% 2025-05-27
Hasbro 67.25 1.42 2.16% 9.08% 2025-05-27
Jack In The Box 20.74 0.45 2.22% -61.49% 2025-05-27
McDonalds 314.75 -0.17 -0.05% 24.34% 2025-05-27
Papa John's International 43.85 1.60 3.79% -7.06% 2025-05-27
Royal Caribbean Cruises 256.06 15.66 6.51% 70.56% 2025-05-27
Starbucks 87.00 2.50 2.96% 12.33% 2025-05-27
Sysco 72.17 0.65 0.90% -1.01% 2025-05-27
Texas Roadhouse 197.33 7.34 3.86% 14.65% 2025-05-27
Wendy's 11.33 -0.12 -1.01% -34.35% 2025-05-27
Yum Brands 143.93 -1.56 -1.07% 4.43% 2025-05-27

قیمت روز سال تاریخ
US500 5921 118.02 2.03% 11.59% 2025-05-27