The Chefs' Warehouse - قیمت سهام

قیمت Chg روز سال تاریخ
ANDE The Andersons 56.58 -0.81 -1.41% 28.53% 2024-04-25
BLMN Bloomin' Brands 26.98 -0.05 -0.19% 16.34% 2024-04-25
CAKE Cheesecake Factory 34.87 -0.45 -1.27% 8.43% 2024-04-25
CHEF The Chefs' Warehouse 32.86 -0.31 -0.93% 3.37% 2024-04-25
CMG Chipotle Mexican Grill 3,111.90 182.02 6.21% 54.83% 2024-04-25
DIA DIA 0.01 -0.0002 -1.55% -8.63% 2024-04-25
DPZ Dominos Pizza 495.49 6.92 1.42% 46.15% 2024-04-25
DRI Darden Restaurants 156.68 0.22 0.14% 5.49% 2024-04-25
EAT Brinker International 48.27 0.68 1.43% 27.13% 2024-04-25
JMT Jeronimo Martins 18.63 0 0% -14.46% 2024-04-25
MCD McDonalds 275.53 -1.23 -0.44% -4.91% 2024-04-25
NWC North West Company 39.24 -0.09 -0.23% -0.81% 2024-04-25
PZZA Papa John's International 62.87 -1.54 -2.39% -13.43% 2024-04-25
QSR Restaurant Brands International 99.83 -1.03 -1.02% 6.15% 2024-04-25
SBUX Starbucks 87.84 -1.02 -1.15% -21.20% 2024-04-25
SFM Sprouts Farmers Market 65.90 0.31 0.47% 93.31% 2024-04-25
SYY Sysco 76.98 -0.41 -0.53% 2.68% 2024-04-25
TXRH Texas Roadhouse 156.80 0.04 0.03% 44.72% 2024-04-25
WEN Wendy's 19.81 -0.01 -0.05% -9.42% 2024-04-25

قیمت روز سال تاریخ
CCMP USND 15612 -100.99 -0.64% 31.70% 2024-04-25
RTY US2000 1979 -16.78 -0.84% 12.99% 2024-04-26