قیمت Chg روز سال تاریخ
The Andersons 65.59 -1.09 -1.63% 56.76% 2026-03-03
BJ's Restaurants 35.88 -0.73 -1.99% -1.64% 2026-03-03
Bloomin' Brands 6.35 0.03 0.47% -22.94% 2026-03-03
Cheesecake Factory 63.54 0.59 0.94% 26.45% 2026-03-03
The Chefs' Warehouse 62.43 -3.39 -5.15% 0.64% 2026-03-03
Chipotle Mexican Grill 36.69 -0.24 -0.65% -30.99% 2026-03-04
DIA 40.50 0.15 0.37% 126.26% 2026-03-04
Dominos Pizza 409.73 1.35 0.33% -14.99% 2026-03-04
Darden Restaurants 207.18 -3.42 -1.62% 6.43% 2026-03-04
Brinker International 139.56 -1.40 -0.99% -8.50% 2026-03-04

قیمت روز سال تاریخ
USND 22635 118.15 0.52% 22.00% 2026-03-04
US2000 2608 -0.57 -0.02% 24.14% 2026-03-04