قیمت روز سال
The Andersons 38.79 0.64 1.68% 31.67%
BJ's Restaurants 28.25 0.89 3.25% -25.78%
Bloomin' Brands 23.44 0.08 0.34% -6.95%
Cheesecake Factory 33.89 0.69 2.08% -20.39%
The Chefs' Warehouse 35.07 -0.25 -0.71% 21.27%
Chipotle Mexican Grill 1,714.68 22.65 1.34% -8.29%
DIA 0.01 -0.0001 -0.69% -28.36%
Dominos Pizza 410.93 0.07 0.02% -22.14%
Darden Restaurants 134.35 2.14 1.62% -2.06%
Brinker International 33.35 0.50 1.52% -34.51%
Jeronimo Martins 22.74 0.34 1.52% 26.69%
McDonalds 266.29 0.85 0.32% 11.85%
Noodles & Co 5.57 0.31 5.89% -52.39%
Natural Grocers By Vitamin Cottage 15.43 -0.20 -1.28% 29.66%
North West Company 36.57 1.06 2.99% 0.47%
Petmed Express 23.52 0.73 3.20% -15.06%
Papa John's International 93.50 -2.48 -2.58% -26.90%
Restaurant Brands International 78.08 -0.03 -0.04% -4.34%
Red Robin Gourmet Burgers 9.05 0.22 2.49% -63.18%
Ruths Hospitality 20.03 0.21 1.06% 4.70%
Starbucks 89.40 0.24 0.27% -22.72%
Sprouts Farmers Market 30.58 0.89 3.00% 23.11%
SpartanNash 32.90 0.84 2.62% 60.49%
Sysco 86.30 1.14 1.34% 9.70%
Texas Roadhouse 95.09 1.13 1.20% 5.57%
United Natural Foods 47.38 1.29 2.80% 36.27%
Village Super Market 22.90 -0.02 -0.09% 0.57%
Wendy's 21.29 0.13 0.61% -9.98%

قیمت روز سال
USND 13103 -25.50 -0.19% -10.60%
US2000 2021 -0.82 -0.04% -7.19%