DIA - قیمت سهام

نمودار
Quotes

Price

0.12

تغییر روزانه:

0.004 3.36%

سالیانه:

13.05%

Ok

width

height

		قیمت			روز	سال	تاریخ
AD	Koninklijke Ahold Delhaize NV	23.19		-0.22	-0.94%	-0.43%	2020-12-04
BEI	Beiersdorf	91.60		0.38	0.42%	-11.84%	2020-12-04
CA	Carrefour	13.60		0.06	0.41%	-7.01%	2020-12-04
CCH	Coca-Cola	2,324.67		35.67	1.56%	-6.75%	2020-12-04
COLR	Colruyt	49.25		-0.41	-0.83%	5.78%	2020-12-04
DIA	DIA	0.12		0.004	3.36%	13.05%	2020-12-04
ENC	Ence Energia y Celulosa SA	3.21		0.06	1.78%	-10.98%	2020-12-04
ICA	Ica Gruppen AB	413.30		0.60	0.15%	-0.74%	2020-12-04
JMT	Jeronimo Martins	14.01		0.04	0.29%	-3.68%	2020-12-04
KESKOB	Kesko Oyj	20.68		-0.14	-0.67%	11.97%	2020-12-04
KYG	Kerry Group	119.70		0.50	0.42%	2.05%	2020-12-04
MRW	Morrison Supermarkets	177.30		-1.05	-0.59%	-10.00%	2020-12-04
RI	Pernod Ricard	158.70		0.05	0.03%	-1.58%	2020-12-04
SBRY	J Sainsbury	216.50		-2.10	-0.96%	0.23%	2020-12-04
SON	Sonae	0.67		0.004	0.60%	-27.87%	2020-12-04
TOT	Total Produce PLC	1.41		0	0%	1.44%	2020-12-04
TSCO	Tesco	228.90		0.30	0.13%	0.84%	2020-12-04

		قیمت			روز	سال	تاریخ
IBEX	IBEX 35	8264		63.56	0.78%	-10.59%	2020-12-04

DIA:SM

سرمایه گذاری در بازار

	واقعی	Chg	%Chg
EURUSD	1.21396	0.0006	-0.05%
GBPUSD	1.34703	0.0017	0.13%
AUDUSD	0.74283	0.0012	-0.17%
NZDUSD	0.70420	0.0032	-0.45%
USDJPY	104.20	0.3490	0.34%
USDCNY	6.51903	0.0189	-0.29%
USDCHF	0.89087	0.0000	0.00%
USDCAD	1.28008	0.0064	-0.50%
USDMXN	19.8053	0.0937	-0.47%
USDINR	73.7480	0.1120	-0.15%
USDBRL	5.1759	0.0244	0.47%
USDRUB	73.9446	0.4339	-0.58%
DXY	90.705	0.0090	-0.01%
BTCUSD	18,969.31	479	-2.46%
[+]

	واقعی	Chg	%Chg
Dow Jones	30,161	193	0.64%
S&P 500	3,694.69	28	0.76%
NASDAQ 100	12,509	42	0.34%
NIKKEI 225	26,751	58	-0.22%
FTSE 100	6,552	62	0.95%
DAX	13,266	13	0.10%
CAC 40	5,596	21	0.38%
FTSE MIB	22,152	145	0.66%
IBEX 35	8,264	64	0.78%
ASX 200	6,634	19	0.28%
SHANGHAI	3,445	2	0.07%
SENSEX	45,080	447	1.00%
MOEX	3,185	22	0.70%
TSX	17,466	68	0.39%
[+]

	واقعی	Chg	%Chg
Apple	121.86	1.07	-0.87%
Tesla	590.24	2.82	-0.48%
Microsoft	214.90	0.66	0.31%
Amazon	3,170.00	16.73	-0.52%
Facebook	280.76	1.09	-0.39%
Alibaba	267.35	0.47	0.18%
Visa	209.76	1.76	0.85%
JPMorgan Chase	122.56	1.35	1.11%
Intel	52.17	1.18	2.31%
Johnson & Johnson	149.89	0.91	0.61%
Procter & Gamble	136.77	0.57	-0.42%
Exxon Mobil	41.55	1.35	3.36%
3M	172.81	1.03	0.60%
Goldman Sachs	238.39	2.92	1.24%
[+]

	واقعی	Chg	%Chg
Crude Oil	46.0300	0.39	0.85%
Brent	49.0800	0.37	0.76%
Natural gas	2.5570	0.05	1.99%
Gasoline	1.2623	0.00	0.05%
Heating oil	1.3930	0.00	-0.02%
Gold	1,830.95	9.41	-0.51%
Silver	23.981	0.09	-0.35%
Copper	3.5030	0.04	1.16%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,162.7500	6.50	-0.56%
Wheat	564.5000	7.25	-1.27%
Nickel	15,905.50	41.50	-0.26%
LME Index	3,389.30	9.30	-0.27%
Lead	2,018.00	24.25	-1.19%
[+]

	واقعی	Chg	%Chg
US	0.98	0.058	0.06%
UK	0.35	0.024	0.02%
Japan	0.02	0.004	0.00%
Germany	-0.56	0.009	-0.01%
Belgium	-0.36	0.008	-0.01%
Mexico	5.49	0.040	-0.04%
Netherlands	-0.47	0.056	-0.01%
France	-0.32	0.008	-0.01%
Switzerland	-0.48	0.047	0.00%
South Korea	1.65	0.022	-0.02%
Indonesia	6.20	0.011	-0.01%
China	3.30	0.038	-0.02%
Brazil	7.00	0.330	-0.33%
India	5.90	0.035	-0.04%
[+]