Pernod Ricard - قیمت سهام

نمودار
Quotes

RI

140.00

تغییر روزانه:

-4.75 -3.28%

سالیانه:

-14.45%

Ok

width

height

		قیمت			روز	سال	تاریخ
AEFS	Alcentra European	82.20		-3.80	-4.42%	-15.26%	2020-10-28
AEP	Anglo-eastern Plants	478.00		-12.00	-2.45%	8.88%	2020-10-28
BN	Danone	46.88		-2.23	-4.54%	-37.34%	2020-10-28
OR	LOreal	278.80		-8.30	-2.89%	5.97%	2020-10-28
RI	Pernod Ricard	140.00		-4.75	-3.28%	-14.45%	2020-10-28
SAR	Sarantis	8.80		0.10	1.15%	12.82%	2020-10-27

		قیمت			روز	سال	تاریخ
CAC	CAC 40	4571		-159.54	-3.37%	-20.72%	2020-10-28
N100	Euronext 100	926		-27.71	-2.90%	-16.14%	2020-10-28

	واقعی	Chg	%Chg
EURUSD	1.17437	0.0004	-0.04%
GBPUSD	1.30057	0.0020	0.15%
AUDUSD	0.70702	0.0022	0.31%
NZDUSD	0.66512	0.0005	0.07%
USDJPY	104.35	0.0510	0.05%
USDCNY	6.70827	0.0176	-0.26%
USDCHF	0.90966	0.0009	-0.10%
USDCAD	1.32913	0.0022	-0.16%
USDMXN	21.1719	0.0925	-0.44%
USDINR	74.0400	0.1400	-0.19%
USDBRL	5.7461	0.0004	0.01%
USDRUB	78.7617	0.4320	-0.55%
DXY	93.419	0.0141	0.02%
USDKRW	1,129.55	1.7570	-0.16%
[+]

	واقعی	Chg	%Chg
Dow Jones	26,735	215	0.81%
S&P 500	3,307	36	1.10%
NASDAQ 100	11,271	129	1.16%
NIKKEI 225	23,310	109	-0.46%
FTSE 100	5,583	146	-2.55%
DAX	11,561	503	-4.17%
CAC 40	4,571	160	-3.37%
FTSE MIB	17,888	10	-0.05%
IBEX 35	6,474	177	-2.66%
ASX 200	5,969	89	-1.47%
SHANGHAI	3,277	8	0.25%
SENSEX	39,963	41	0.10%
MOEX	2,713	19	0.72%
TSX	15,587	434	-2.71%
[+]

	واقعی	Chg	%Chg
Apple	111.20	5.40	-4.63%
Tesla	406.02	18.66	-4.39%
Microsoft	202.68	10.57	-4.96%
Amazon	3,162.78	123.55	-3.76%
Alphabet	1,510.80	88.08	-5.51%
Facebook	267.67	15.62	-5.51%
Alibaba	309.27	9.05	-2.84%
Visa	180.87	9.19	-4.84%
JPMorgan Chase	96.54	2.79	-2.81%
Intel	44.25	1.39	-3.05%
Johnson & Johnson	138.36	4.79	-3.35%
Procter & Gamble	137.66	4.70	-3.30%
Exxon Mobil	31.57	1.25	-3.81%
3M	158.53	2.50	-1.55%
[+]

	واقعی	Chg	%Chg
Crude Oil	37.4200	0.03	0.08%
Brent	39.1000	0.02	-0.05%
Natural gas	3.2950	0.30	9.98%
Gasoline	1.0965	0.02	1.40%
Heating oil	1.1230	0.01	0.79%
Gold	1,881.25	4.19	0.22%
Silver	23.333	0.08	-0.33%
Copper	3.0765	0.02	0.70%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,056.2500	1.50	-0.14%
Wheat	606.2500	2.50	-0.41%
Cotton	70.27	0.10	0.14%
Zinc	2,531.75	9.00	-0.35%
Tin	17,950.00	67.50	-0.37%
[+]

	واقعی	Chg	%Chg
US	0.78	0.003	0.00%
UK	0.22	0.018	-0.02%
Japan	0.03	0.004	0.00%
Germany	-0.63	0.015	0.00%
Sweden	-0.15	0.021	-0.02%
Netherlands	-0.56	0.001	0.00%
Indonesia	6.61	0.000	0.00%
France	-0.33	0.002	0.01%
Russia	6.12	0.090	0.09%
Poland	1.16	0.011	0.00%
Norway	0.68	0.026	-0.03%
Belgium	-0.37	0.000	0.00%
Mexico	5.91	0.030	0.03%
Brazil	7.48	0.120	-0.12%
[+]