Pernod Ricard - قیمت سهام

قیمت سهام
102.75
تغییر روزانه
0.45 0.44%
ماهیانه
5.08%
سالیانه
-32.00%
Q1 پیش بینی
101.73


قیمت Chg روز سال تاریخ
Anheuser-Busch 58.14 -0.12 -0.21% 1.03% 2025-03-10
Anglo-eastern Plants 662.00 12.00 1.85% -4.06% 2025-03-10
British American Tobacco 3,135.50 -9.50 -0.30% 35.21% 2025-03-10
Beiersdorf 134.95 1.80 1.35% -0.70% 2025-03-10
Danone 72.02 0.20 0.28% 22.13% 2025-03-10
Diageo 2,153.00 -23.50 -1.08% -25.54% 2025-03-10
Givaudan 4,006.00 5.00 0.12% 1.70% 2025-03-10
Heineken 81.25 -0.11 -0.14% -5.70% 2025-03-10
Henkel 87.34 0.08 0.09% 18.60% 2025-03-10
Imperial Brands 2,762.00 -18.00 -0.65% 58.69% 2025-03-10
Kerry 97.40 0.35 0.36% 18.78% 2025-03-10
Masi Agricola 4.26 -0.01 -0.23% -19.01% 2025-03-07
Nestle 89.94 0.22 0.25% -4.31% 2025-03-10
L'Oréal 361.20 1.65 0.46% -19.42% 2025-03-10
Philip Morris International 151.06 -2.72 -1.77% 62.99% 2025-03-07
Reckitt Benckiser 5,326.00 -92.00 -1.70% 3.02% 2025-03-10
Royal Unibrew A/S 557.50 4.50 0.81% 28.93% 2025-03-10
Pernod Ricard 102.75 0.45 0.44% -32.00% 2025-03-10
Boston Beer 239.14 5.93 2.54% -19.97% 2025-03-07
Sarantis 12.84 -0.12 -0.93% 35.87% 2025-03-10
Molson Coors Brewing 61.86 2.44 4.10% -4.18% 2025-03-07
Tate & Lyle 526.00 -1.50 -0.28% -11.60% 2025-03-10
Unilever 4,631.00 24.00 0.52% 20.19% 2025-03-10

قیمت روز سال تاریخ
FR40 8083 -38.00 -0.47% 0.79% 2025-03-10
EU100 1581 -8.77 -0.55% 6.91% 2025-03-10
EU600 550 -3.38 -0.61% 9.67% 2025-03-10