Toggle navigation
تقویم
کشورها
شاخص ها
بازارها
ارز
سهام
کالاها
اوراق قرضه
پیش بینی
کشورها
شاخص ها
ارز
سهام
کالاها
اوراق قرضه
Pernod Ricard - قیمت سهام
نمودار
Quotes
RI
152.90
تغییر روزانه:
0.95
0.63%
سالیانه:
-3.59%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
روز
سال
تاریخ
ABI
Anheuser-Busch
53.10
-0.07
-0.13%
-22.45%
2021-01-26
AEP
Anglo-eastern Plants
600.00
-20.00
-3.23%
12.36%
2021-01-26
BATS
British American Tobacco
2,743.00
3.00
0.11%
-18.42%
2021-01-26
BEI
Beiersdorf
92.84
0.82
0.89%
-10.69%
2021-01-26
BFA
Brown Forman
71.97
-0.87
-1.19%
2.11%
2021-01-25
BN
Danone
54.74
0.04
0.07%
-24.91%
2021-01-26
CCH
Coca-Cola
2,249.00
16.00
0.72%
-18.87%
2021-01-26
DGE
Diageo
2,932.00
37.00
1.28%
-8.16%
2021-01-26
GIVN
Givaudan
3,717.00
38.00
1.03%
18.23%
2021-01-26
HEIA
Heineken
86.90
-0.20
-0.23%
-11.69%
2021-01-26
HEN3
Henkel
89.38
0.30
0.34%
-4.51%
2021-01-26
IMB
Imperial Brands PLC
1,637.51
1.51
0.09%
-14.90%
2021-01-26
KYG
Kerry Group
113.90
0.80
0.71%
-2.23%
2021-01-26
MASI
Masi Agricola
2.68
0.04
1.52%
-13.55%
2021-01-25
NESN
Nestle
103.00
1.20
1.18%
-4.56%
2021-01-26
OR
LOreal
301.00
2.00
0.67%
16.67%
2021-01-26
PM
Philip Morris International
81.34
0.66
0.82%
-3.98%
2021-01-25
RB/
Reckitt Benckiser Group PLC
6,561.43
7.43
0.11%
7.04%
2021-01-26
RBREW
Royal Unibrew A/S
624.20
-0.80
-0.13%
1.27%
2021-01-26
RI
Pernod Ricard
152.90
0.95
0.63%
-3.59%
2021-01-26
SAM
Boston Beer
947.30
17.11
1.84%
151.09%
2021-01-25
SAR
Sarantis
9.05
0.15
1.69%
1.69%
2021-01-26
SWMA
Swedish Match
641.40
15.60
2.49%
19.00%
2021-01-26
TAP
Molson Coors Brewing
51.65
1.13
2.24%
-7.67%
2021-01-25
TATE
Tate & Lyle
676.80
6.60
0.98%
-13.23%
2021-01-26
ULVR
Unilever
4,440.00
-25.00
-0.56%
0.26%
2021-01-26
قیمت
روز
سال
تاریخ
N100
Euronext 100
1119
9.68
0.87%
-1.03%
2021-01-26
CAC
CAC 40
5547
75.26
1.38%
-5.38%
2021-01-26
FX
شاخص
سهام
کالا
Bond
واقعی
Chg
%Chg
EURUSD
1.21623
0.0020
0.16%
GBPUSD
1.37169
0.0041
0.30%
AUDUSD
0.77402
0.0027
0.35%
NZDUSD
0.72444
0.0046
0.64%
USDJPY
103.66
0.1000
-0.10%
USDCNY
6.47084
0.0161
-0.25%
USDCHF
0.88749
0.0005
-0.06%
USDCAD
1.27014
0.0037
-0.29%
USDMXN
19.9678
0.1366
-0.68%
USDINR
72.8973
0.0627
-0.09%
USDBRL
5.3996
0.0669
-1.22%
USDRUB
74.9930
0.3641
-0.48%
DXY
90.201
0.1900
-0.21%
USDKRW
1,103.05
0.0540
0.00%
[+]
واقعی
Chg
%Chg
Dow Jones
31,066
105
0.34%
S&P 500
3,865.81
10
0.27%
NASDAQ 100
13,501
17
0.13%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,688
49
0.74%
DAX
13,899
256
1.87%
CAC 40
5,548
75
1.38%
FTSE MIB
21,969
233
1.07%
IBEX 35
7,995
98
1.24%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,385
12
-0.36%
TSX
17,906
60
0.34%
[+]
واقعی
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
واقعی
Chg
%Chg
Crude Oil
52.9300
0.16
0.30%
Brent
56.1100
0.23
0.41%
Natural gas
2.6420
0.04
1.54%
Gasoline
1.5826
0.02
1.38%
Heating oil
1.6027
0.01
0.55%
Gold
1,856.74
1.75
0.09%
Silver
25.494
0.19
0.77%
Copper
3.6250
0.02
-0.41%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,365.0000
18.50
1.37%
Wheat
653.5000
5.00
0.77%
Rice
13.1600
0.08
-0.57%
Zinc
2,652.25
50.50
-1.87%
Tin
22,710.00
262.50
1.17%
[+]
واقعی
Chg
%Chg
US
1.05
0.008
0.01%
UK
0.27
0.011
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
7.82
0.000
0.00%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
[+]