RI

152.90

تغییر روزانه:

0.63%

سالیانه:

-3.59%

قیمت روز سال
Anheuser-Busch 53.10 -0.07 -0.13% -22.45%
Anglo-eastern Plants 600.00 -20.00 -3.23% 12.36%
British American Tobacco 2,743.00 3.00 0.11% -18.42%
Beiersdorf 92.84 0.82 0.89% -10.69%
Brown Forman 71.97 -0.87 -1.19% 2.11%
Danone 54.74 0.04 0.07% -24.91%
Coca-Cola 2,249.00 16.00 0.72% -18.87%
Diageo 2,932.00 37.00 1.28% -8.16%
Givaudan 3,717.00 38.00 1.03% 18.23%
Heineken 86.90 -0.20 -0.23% -11.69%
Henkel 89.38 0.30 0.34% -4.51%
Imperial Brands PLC 1,637.51 1.51 0.09% -14.90%
Kerry Group 113.90 0.80 0.71% -2.23%
Masi Agricola 2.68 0.04 1.52% -13.55%
Nestle 103.00 1.20 1.18% -4.56%
LOreal 301.00 2.00 0.67% 16.67%
Philip Morris International 81.34 0.66 0.82% -3.98%
Reckitt Benckiser Group PLC 6,561.43 7.43 0.11% 7.04%
Royal Unibrew A/S 624.20 -0.80 -0.13% 1.27%
Pernod Ricard 152.90 0.95 0.63% -3.59%
Boston Beer 947.30 17.11 1.84% 151.09%
Sarantis 9.05 0.15 1.69% 1.69%
Swedish Match 641.40 15.60 2.49% 19.00%
Molson Coors Brewing 51.65 1.13 2.24% -7.67%
Tate & Lyle 676.80 6.60 0.98% -13.23%
Unilever 4,440.00 -25.00 -0.56% 0.26%

قیمت روز سال
Euronext 100 1119 9.68 0.87% -1.03%
CAC 40 5547 75.26 1.38% -5.38%