قیمت سهام
148.35
تغییر روزانه
-0.55 -0.37%
ماهیانه
-4.81%
سالیانه
-26.05%
Q1 پیش بینی
154.68
قیمت روز سال تاریخ
ABI Anheuser-Busch 54.98 -0.21 -0.37% -2.54% 2024-03-19
AEP Anglo-eastern Plants 696.00 2.00 0.29% -13.65% 2024-03-19
BATS British American Tobacco 2,404.50 5.50 0.23% -18.93% 2024-03-19
BEI Beiersdorf 132.80 -0.70 -0.52% 16.29% 2024-03-19
BN Danone 59.14 -0.20 -0.34% 7.80% 2024-03-19
DGE Diageo 2,837.73 -30.78 -1.07% -19.39% 2024-03-19
GIVN Givaudan 4,058.00 -8.00 -0.20% 36.54% 2024-03-19
HEIA Heineken 84.30 0.02 0.02% -11.34% 2024-03-19
HEN3 Henkel 73.28 -0.46 -0.62% 10.76% 2024-03-19
IMB Imperial Brands 1,714.50 -3.50 -0.20% -10.09% 2024-03-19
KYG Kerry 81.84 0.26 0.32% -10.42% 2024-03-19
MASI Masi Agricola 4.92 -0.12 -2.38% 4.46% 2024-03-19
NESN Nestle 94.07 -0.62 -0.65% -13.68% 2024-03-19
OR L'Oréal 438.35 -3.20 -0.72% 13.28% 2024-03-19
PM Philip Morris International 95.33 1.06 1.12% -1.01% 2024-03-18
RB Reckitt Benckiser 4,395.00 -180.00 -3.93% -24.72% 2024-03-19
RBREW Royal Unibrew A/S 436.90 -2.20 -0.50% -22.95% 2024-03-19
RI Pernod Ricard 148.35 -0.55 -0.37% -26.05% 2024-03-19
SAM Boston Beer 290.08 -5.02 -1.70% -7.60% 2024-03-18
SAR Sarantis 10.72 -0.48 -4.29% 60.24% 2024-03-19
TAP Molson Coors Brewing 67.45 -0.02 -0.03% 32.62% 2024-03-18
TATE Tate & Lyle 603.50 0.50 0.08% -22.43% 2024-03-19
ULVR Unilever 3,928.50 117.00 3.07% -3.77% 2024-03-19

قیمت روز سال تاریخ
CAC FR40 8162 14.06 0.17% 16.38% 2024-03-19
N100 EU100 1496 1.73 0.12% 14.78% 2024-03-19