Pernod Ricard - قیمت سهام

RI

152.90

0.95 0.63%

-3.59%

width

height

		قیمت		روز	سال	تاریخ
ABI	Anheuser-Busch	53.10	-0.07	-0.13%	-22.45%	2021-01-26
AEP	Anglo-eastern Plants	600.00	-20.00	-3.23%	12.36%	2021-01-26
BATS	British American Tobacco	2,743.00	3.00	0.11%	-18.42%	2021-01-26
BEI	Beiersdorf	92.84	0.82	0.89%	-10.69%	2021-01-26
BFA	Brown Forman	71.97	-0.87	-1.19%	2.11%	2021-01-25
BN	Danone	54.74	0.04	0.07%	-24.91%	2021-01-26
CCH	Coca-Cola	2,249.00	16.00	0.72%	-18.87%	2021-01-26
DGE	Diageo	2,932.00	37.00	1.28%	-8.16%	2021-01-26
GIVN	Givaudan	3,717.00	38.00	1.03%	18.23%	2021-01-26
HEIA	Heineken	86.90	-0.20	-0.23%	-11.69%	2021-01-26
HEN3	Henkel	89.38	0.30	0.34%	-4.51%	2021-01-26
IMB	Imperial Brands PLC	1,637.51	1.51	0.09%	-14.90%	2021-01-26
KYG	Kerry Group	113.90	0.80	0.71%	-2.23%	2021-01-26
MASI	Masi Agricola	2.68	0.04	1.52%	-13.55%	2021-01-25
NESN	Nestle	103.00	1.20	1.18%	-4.56%	2021-01-26
OR	LOreal	301.00	2.00	0.67%	16.67%	2021-01-26
PM	Philip Morris International	81.34	0.66	0.82%	-3.98%	2021-01-25
RB/	Reckitt Benckiser Group PLC	6,561.43	7.43	0.11%	7.04%	2021-01-26
RBREW	Royal Unibrew A/S	624.20	-0.80	-0.13%	1.27%	2021-01-26
RI	Pernod Ricard	152.90	0.95	0.63%	-3.59%	2021-01-26
SAM	Boston Beer	947.30	17.11	1.84%	151.09%	2021-01-25
SAR	Sarantis	9.05	0.15	1.69%	1.69%	2021-01-26
SWMA	Swedish Match	641.40	15.60	2.49%	19.00%	2021-01-26
TAP	Molson Coors Brewing	51.65	1.13	2.24%	-7.67%	2021-01-25
TATE	Tate & Lyle	676.80	6.60	0.98%	-13.23%	2021-01-26
ULVR	Unilever	4,440.00	-25.00	-0.56%	0.26%	2021-01-26

		قیمت			روز	سال	تاریخ
N100	Euronext 100	1119		9.68	0.87%	-1.03%	2021-01-26
CAC	CAC 40	5547		75.26	1.38%	-5.38%	2021-01-26