Pernod Ricard - قیمت سهام

قیمت سهام
93.20
تغییر روزانه
0.98 1.06%
ماهیانه
2.28%
سالیانه
-27.16%
Q3 پیش بینی
87.37

قیمت Chg روز سال تاریخ
Anheuser-Busch 58.22 0.26 0.45% 4.86% 2025-07-09
Anglo-eastern Plants 846.00 -2.00 -0.24% 33.44% 2025-07-09
British American Tobacco 3,615.00 87.00 2.47% 45.30% 2025-07-09
Beiersdorf 109.53 0.73 0.67% -20.86% 2025-07-09
Danone 67.98 0.40 0.59% 16.92% 2025-07-09
Diageo 1,944.00 4.50 0.23% -22.32% 2025-07-09
Givaudan 3,846.00 -20.00 -0.52% -11.32% 2025-07-09
Heineken 75.35 -0.35 -0.46% -15.58% 2025-07-09
Henkel 68.16 0.34 0.50% -16.35% 2025-07-09
Imperial Brands 2,872.00 26.00 0.91% 39.01% 2025-07-09
Kerry 91.20 -0.55 -0.60% 17.15% 2025-07-09
Masi Agricola 4.04 0.01 0.25% -15.30% 2025-07-09
Nestle 78.49 0.13 0.17% -15.87% 2025-07-09
L'Oréal 376.25 2.25 0.60% -6.73% 2025-07-09
Philip Morris International 177.71 -3.49 -1.93% 74.64% 2025-07-08
Reckitt Benckiser 5,036.00 -28.00 -0.55% 16.55% 2025-07-09
Royal Unibrew A/S 522.50 2.00 0.38% -6.19% 2025-07-09
Pernod Ricard 93.20 0.98 1.06% -27.16% 2025-07-09
Boston Beer 198.34 -0.29 -0.15% -31.49% 2025-07-08
Sarantis 13.22 0 0% 15.76% 2025-07-09
Molson Coors Brewing 49.38 0.38 0.78% -1.16% 2025-07-08
Tate & Lyle 525.50 -1.00 -0.19% -14.76% 2025-07-09
Unilever 4,458.00 -27.00 -0.60% 1.13% 2025-07-09

قیمت روز سال تاریخ
FR40 7869 101.89 1.31% 3.90% 2025-07-09
EU100 1599 14.81 0.93% 5.61% 2025-07-09
EU600 550 3.99 0.73% 6.44% 2025-07-09