Heineken - قیمت سهام

قیمت سهام
92.58
تغییر روزانه
1.90 2.10%
ماهیانه
5.40%
سالیانه
-10.38%
Q2 پیش بینی
90.18
قیمت Chg روز سال تاریخ
Anheuser-Busch 58.78 2.24 3.96% 1.00% 2024-05-08
Koninklijke Ahold Delhaize NV 28.89 0.63 2.23% -9.17% 2024-05-08
Anglo-eastern Plants 690.00 -16.00 -2.27% -18.44% 2024-05-08
Akzo Nobel 63.82 -0.46 -0.72% -14.54% 2024-05-08
British American Tobacco 2,406.00 19.00 0.80% -14.09% 2024-05-08
Beiersdorf 144.35 0.25 0.17% 14.88% 2024-05-08
Danone 59.32 0.60 1.02% 0.87% 2024-05-08
Carrefour 16.06 0.22 1.39% -11.54% 2024-05-08
Richemont 132.95 0.10 0.08% -10.38% 2024-05-08
Colgate-Palmolive 93.58 15.20 19.39% 16.05% 2024-05-08
Diageo 2,808.00 52.50 1.91% -22.68% 2024-05-08
Essilor 204.00 -0.80 -0.39% 11.43% 2024-05-08
Givaudan 4,068.00 -4.00 -0.10% 30.55% 2024-05-08
Heineken 92.58 1.90 2.10% -10.38% 2024-05-08
Henkel 81.74 2.32 2.92% 9.25% 2024-05-08
Imperial Brands 1,872.00 24.50 1.33% -2.65% 2024-05-08
Inditex 43.62 0.56 1.30% 38.78% 2024-05-08
Kering 331.10 1.25 0.38% -39.71% 2024-05-08
Coca-Cola 62.77 0.14 0.22% -0.98% 2024-05-08
Kerry 80.40 -0.05 -0.06% -15.37% 2024-05-08
LVMH 787.90 -1.50 -0.19% -10.51% 2024-05-08
Nestle 94.20 2.04 2.21% -19.09% 2024-05-08
Olvi Oyj 30.25 0.10 0.33% 3.77% 2024-05-08
Ontex 9.09 0.02 0.22% 14.63% 2024-05-08
L'Oréal 447.05 2.15 0.48% 5.76% 2024-05-08
P&G 165.07 -0.79 -0.48% 7.39% 2024-05-08
Reckitt Benckiser 4,547.00 -3.00 -0.07% -29.70% 2024-05-08
Royal Unibrew A/S 550.00 17.00 3.19% -10.57% 2024-05-08
Pernod Ricard 148.50 2.85 1.96% -30.80% 2024-05-08
Sarantis 11.60 -0.18 -1.53% 62.24% 2024-05-08
Constellation Brands 258.30 -0.18 -0.07% 14.57% 2024-05-08
Molson Coors Brewing 58.21 -0.07 -0.11% -9.78% 2024-05-08
Unilever 4,229.00 17.00 0.40% -3.19% 2024-05-08

قیمت روز سال تاریخ
EU100 1534 5.91 0.39% 12.57% 2024-05-08
NL25 900 -0.46 -0.05% 20.32% 2024-05-08