Heineken - قیمت سهام

قیمت سهام
66.06
تغییر روزانه
-1.62 -2.39%
ماهیانه
-1.58%
سالیانه
-18.94%
Q3 پیش بینی
68.42

قیمت Chg روز سال تاریخ
Anheuser-Busch 51.46 -1.08 -2.06% -8.95% 2025-09-03
Koninklijke Ahold Delhaize NV 33.89 -0.02 -0.06% 8.62% 2025-09-03
Anglo-eastern Plants 1,220.00 -5.00 -0.41% 98.37% 2025-09-03
Akzo Nobel 58.90 0.26 0.44% 2.61% 2025-09-03
British American Tobacco 4,103.00 13.00 0.32% 41.43% 2025-09-03
Beiersdorf 97.42 -0.16 -0.16% -24.74% 2025-09-03
Danone 73.38 0.06 0.08% 13.84% 2025-09-03
Carrefour 12.16 -0.02 -0.16% -17.75% 2025-09-03
Richemont 140.20 1.20 0.86% 12.34% 2025-09-03
Colgate-Palmolive 84.39 0.32 0.38% -21.60% 2025-09-02
Diageo 2,028.00 -13.00 -0.64% -17.22% 2025-09-03
Essilor 257.80 0.70 0.27% 20.64% 2025-09-03
Givaudan 3,410.00 12.00 0.35% -23.51% 2025-09-03
Heineken 66.06 -1.62 -2.39% -18.94% 2025-09-03
Henkel 71.86 -0.02 -0.03% -12.90% 2025-09-03
Imperial Brands 3,080.05 0.05 0% 38.18% 2025-09-03
Inditex 41.45 0.21 0.51% -13.41% 2025-09-03
Kering 237.45 -1.15 -0.48% -4.45% 2025-09-03
Coca-Cola 69.06 0.07 0.10% -5.35% 2025-09-02
Kerry 76.95 -0.15 -0.19% -16.27% 2025-09-03
LVMH 519.80 6.80 1.33% -19.11% 2025-09-03
Nestle 74.66 -0.27 -0.36% -16.69% 2025-09-03
Olvi Oyj 30.00 0.30 1.01% 0.17% 2025-09-03
Ontex 6.50 0.02 0.31% -27.54% 2025-09-03
L'Oréal 395.80 -1.00 -0.25% 1.11% 2025-09-03
P&G 157.99 0.95 0.61% -9.42% 2025-09-02
Reckitt Benckiser 5,520.00 26.00 0.47% 23.21% 2025-09-03
Royal Unibrew A/S 489.40 -1.00 -0.20% -13.38% 2025-09-03
Pernod Ricard 98.78 0.08 0.08% -21.13% 2025-09-03
Sarantis 14.42 -0.14 -0.96% 34.77% 2025-09-02
Constellation Brands 151.26 -10.68 -6.60% -38.71% 2025-09-02
Molson Coors Brewing 50.25 -0.24 -0.48% -11.63% 2025-09-02
Unilever 4,738.00 10.00 0.21% -4.51% 2025-09-03

قیمت روز سال تاریخ
EU100 1580 5.29 0.34% 6.86% 2025-09-03
NL25 888 4.17 0.47% -0.99% 2025-09-03
EU600 544 0.75 0.14% 5.65% 2025-09-03