Heineken - قیمت سهام

قیمت سهام
74.86
تغییر روزانه
0.86 1.16%
ماهیانه
-5.05%
سالیانه
-14.58%
Q2 پیش بینی
72.60


قیمت Chg روز سال تاریخ
Anheuser-Busch 55.46 1.00 1.84% 1.20% 2025-04-14
Koninklijke Ahold Delhaize NV 33.52 0.62 1.87% 24.23% 2025-04-14
Anglo-eastern Plants 712.00 -8.00 -1.11% -1.39% 2025-04-11
Akzo Nobel 50.91 1.48 3.00% -22.79% 2025-04-14
British American Tobacco 3,172.00 17.00 0.54% 38.70% 2025-04-14
Beiersdorf 117.25 2.40 2.09% -11.44% 2025-04-14
Danone 71.47 0.27 0.38% 23.74% 2025-04-14
Carrefour 13.32 0.22 1.68% -15.25% 2025-04-14
Richemont 136.10 0.35 0.26% 4.53% 2025-04-14
Colgate-Palmolive 93.98 2.12 2.31% 9.47% 2025-04-11
Diageo 2,111.00 58.00 2.83% -23.79% 2025-04-14
Essilor 245.85 4.65 1.93% 20.63% 2025-04-14
Givaudan 3,739.00 25.00 0.67% -4.01% 2025-04-14
Heineken 74.86 0.86 1.16% -14.58% 2025-04-14
Henkel 67.10 0.60 0.90% -6.55% 2025-04-14
Imperial Brands 2,922.77 26.77 0.92% 68.95% 2025-04-14
Inditex 45.76 0.37 0.81% 3.31% 2025-04-14
Kering 170.96 2.94 1.75% -51.18% 2025-04-14
Coca-Cola 71.35 0.49 0.69% 22.47% 2025-04-11
Kerry 91.30 1.25 1.39% 14.27% 2025-04-14
LVMH 532.90 8.50 1.62% -32.95% 2025-04-14
Nestle 85.43 0.45 0.53% -7.64% 2025-04-14
Olvi Oyj 34.45 0.25 0.73% 15.60% 2025-04-14
Ontex 7.75 0.14 1.84% -11.63% 2025-04-14
L'Oréal 352.45 4.85 1.40% -15.16% 2025-04-14
P&G 166.96 3.44 2.10% 7.52% 2025-04-11
Reckitt Benckiser 4,846.24 80.24 1.68% 15.88% 2025-04-14
Royal Unibrew A/S 555.00 7.50 1.37% 27.35% 2025-04-14
Pernod Ricard 92.82 2.14 2.36% -34.10% 2025-04-14
Sarantis 12.68 0.08 0.63% 14.03% 2025-04-14
Constellation Brands 185.78 1.09 0.59% -29.13% 2025-04-11
Molson Coors Brewing 60.68 0.72 1.19% -10.53% 2025-04-11
Unilever 4,700.00 29.00 0.62% 24.67% 2025-04-14

قیمت روز سال تاریخ
EU100 1430 30.62 2.19% -5.98% 2025-04-14
NL25 838 18.57 2.27% -5.20% 2025-04-14
EU600 497 9.84 2.02% -1.84% 2025-04-14