Heineken - قیمت سهام

قیمت سهام
68.20
تغییر روزانه
-0.08 -0.12%
ماهیانه
-9.60%
سالیانه
-14.49%
Q3 پیش بینی
67.50

قیمت Chg روز سال تاریخ
Anheuser-Busch 52.56 -0.06 -0.11% -4.30% 2025-08-13
Koninklijke Ahold Delhaize NV 34.48 -0.39 -1.12% 15.63% 2025-08-13
Anglo-eastern Plants 1,160.00 0 0% 85.90% 2025-08-13
Akzo Nobel 55.84 0.34 0.61% 5.12% 2025-08-13
British American Tobacco 4,200.00 -88.00 -2.05% 49.47% 2025-08-13
Beiersdorf 101.10 2.42 2.45% -18.50% 2025-08-13
Danone 71.52 0.74 1.05% 17.98% 2025-08-13
Carrefour 12.73 -0.04 -0.27% -8.45% 2025-08-13
Richemont 131.80 1.65 1.27% 1.35% 2025-08-13
Colgate-Palmolive 86.30 1.33 1.57% -15.56% 2025-08-13
Diageo 2,035.00 -27.00 -1.31% -17.61% 2025-08-13
Essilor 261.90 8.10 3.19% 24.65% 2025-08-13
Givaudan 3,335.00 -31.00 -0.92% -19.83% 2025-08-13
Heineken 68.20 -0.08 -0.12% -14.49% 2025-08-13
Henkel 71.88 0.34 0.48% -8.55% 2025-08-13
Imperial Brands 3,031.00 -16.00 -0.53% 39.87% 2025-08-13
Inditex 42.66 0.39 0.92% -4.99% 2025-08-13
Kering 217.35 4.00 1.87% -13.46% 2025-08-13
Coca-Cola 70.46 -0.25 -0.35% 2.65% 2025-08-13
Kerry 79.70 0.30 0.38% -9.59% 2025-08-13
LVMH 469.60 12.45 2.72% -27.10% 2025-08-13
Nestle 72.19 0.50 0.70% -19.16% 2025-08-13
Olvi Oyj 31.10 -1.75 -5.33% -0.96% 2025-08-13
Ontex 6.40 0 0% -26.18% 2025-08-13
L'Oréal 388.15 8.80 2.32% 2.00% 2025-08-13
P&G 155.37 0.28 0.18% -8.00% 2025-08-13
Reckitt Benckiser 5,474.00 26.00 0.48% 29.38% 2025-08-13
Royal Unibrew A/S 475.00 -5.40 -1.12% -7.05% 2025-08-13
Pernod Ricard 96.76 0.64 0.67% -20.85% 2025-08-13
Sarantis 13.86 -0.06 -0.43% 31.00% 2025-08-13
Constellation Brands 170.39 0.41 0.24% -29.37% 2025-08-13
Molson Coors Brewing 51.71 0.67 1.31% -1.35% 2025-08-13
Unilever 4,570.00 80.00 1.78% -3.73% 2025-08-13

قیمت روز سال تاریخ
EU100 1597 10.12 0.64% 10.32% 2025-08-13
NL25 903 5.00 0.56% 1.44% 2025-08-13
EU600 551 2.95 0.54% 9.27% 2025-08-13