Heineken - قیمت سهام

قیمت سهام
78.12
تغییر روزانه
-0.30 -0.38%
ماهیانه
7.16%
سالیانه
-12.89%
Q3 پیش بینی
75.66

قیمت Chg روز سال تاریخ
Anheuser-Busch 59.82 0.24 0.40% 7.44% 2025-07-24
Koninklijke Ahold Delhaize NV 34.69 0.03 0.07% 18.02% 2025-07-24
Anglo-eastern Plants 898.00 6.00 0.67% 45.31% 2025-07-24
Akzo Nobel 59.42 1.36 2.34% 3.48% 2025-07-24
British American Tobacco 3,821.50 -24.50 -0.64% 40.86% 2025-07-24
Beiersdorf 112.65 1.55 1.40% -16.74% 2025-07-24
Danone 67.28 0.10 0.15% 15.21% 2025-07-24
Carrefour 12.29 -0.01 -0.04% -11.04% 2025-07-24
Richemont 140.78 -1.08 -0.76% 7.30% 2025-07-24
Colgate-Palmolive 88.80 0.10 0.11% -8.05% 2025-07-23
Diageo 1,943.00 8.00 0.41% -23.25% 2025-07-24
Essilor 248.90 2.00 0.81% 29.06% 2025-07-24
Givaudan 3,631.00 -16.00 -0.44% -13.34% 2025-07-24
Heineken 78.12 -0.30 -0.38% -12.89% 2025-07-24
Henkel 68.86 0.20 0.29% -13.90% 2025-07-24
Imperial Brands 2,882.00 -18.00 -0.62% 33.92% 2025-07-24
Inditex 43.31 0.41 0.96% -3.33% 2025-07-24
Kering 213.15 0.55 0.26% -23.37% 2025-07-24
Coca-Cola 69.16 -0.50 -0.72% 5.09% 2025-07-23
Kerry 90.00 0.45 0.50% 13.56% 2025-07-24
LVMH 472.15 -7.80 -1.63% -27.65% 2025-07-24
Nestle 75.14 -2.61 -3.36% -19.69% 2025-07-24
Olvi Oyj 33.85 0.15 0.45% 7.29% 2025-07-23
Ontex 6.51 0.06 0.93% -21.19% 2025-07-24
L'Oréal 372.35 -2.60 -0.69% -5.10% 2025-07-24
P&G 158.28 -0.04 -0.03% -5.77% 2025-07-23
Reckitt Benckiser 5,544.00 504.00 10.00% 26.60% 2025-07-24
Royal Unibrew A/S 521.50 -0.50 -0.10% -4.75% 2025-07-24
Pernod Ricard 96.24 0.82 0.86% -23.62% 2025-07-24
Sarantis 13.42 0 0% 22.00% 2025-07-23
Constellation Brands 176.10 0.74 0.42% -28.72% 2025-07-23
Molson Coors Brewing 52.08 0.44 0.85% -2.41% 2025-07-23
Unilever 4,451.00 6.00 0.13% -4.71% 2025-07-24

قیمت روز سال تاریخ
EU100 1599 7.64 0.48% 9.52% 2025-07-24
NL25 912 4.18 0.46% 1.53% 2025-07-24
EU600 553 2.76 0.50% 8.72% 2025-07-24