Heineken - قیمت سهام

قیمت سهام
89.70
تغییر روزانه
0.54%
سالیانه
-12.70%

قیمت روز سال
Anheuser-Busch 52.09 1.04 2.04% -15.30%
Koninklijke Ahold Delhaize NV 25.19 0.21 0.84% 1.47%
Anglo-eastern Plants 850.00 24.00 2.91% 51.25%
Akzo Nobel 64.16 -1.32 -2.02% -39.73%
British American Tobacco 3,628.00 56.50 1.58% 28.27%
Beiersdorf 97.86 -0.76 -0.77% -4.34%
Brown Forman Class A 68.70 -0.67 -0.97% -8.78%
Danone 52.89 0.21 0.40% -11.02%
Carrefour 17.26 0.17 0.97% 4.54%
Coca-Cola 1,834.00 8.50 0.47% -30.53%
Richemont 104.00 0.85 0.82% -7.84%
Colgate-Palmolive 78.88 -1.00 -1.25% -2.92%
Diageo 3,680.00 24.50 0.67% 5.64%
DSM 140.50 -2.25 -1.58% -11.19%
Essilor 144.30 1.00 0.70% -7.25%
Givaudan 3,317.00 19.00 0.58% -23.64%
Heineken 89.70 0.48 0.54% -12.70%
Henkel 60.50 -0.40 -0.66% -32.67%
Imperial Brands PLC 1,873.50 33.00 1.79% 19.52%
Inditex 21.86 0.04 0.18% -27.04%
Kering 503.60 6.95 1.40% -33.25%
Coca-Cola 62.28 -0.63 -1.00% 15.63%
Kerry Group 92.26 -0.24 -0.26% -22.01%
LVMH 589.10 8.90 1.53% -12.60%
Nestle 110.64 -1.94 -1.72% -4.87%
Olvi Oyj 33.25 0.45 1.37% -34.29%
Ontex Group 7.66 0.18 2.41% -26.61%
L'Oréal 330.95 -3.60 -1.08% -13.65%
P&G 140.92 -2.33 -1.63% 4.85%
Reckitt Benckiser Group PLC 6,226.00 18.00 0.29% -3.10%
Royal Unibrew A/S 635.00 5.20 0.83% -20.82%
Pernod Ricard 180.05 1.60 0.90% -4.00%
Sarantis 6.70 0 0% -24.72%
Constellation Brands 245.52 -1.90 -0.77% 6.29%
Swedish Match 104.45 3.05 3.01% 41.03%
Molson Coors Brewing 55.76 0.38 0.69% 2.44%
Unilever 3,742.00 8.00 0.21% -12.46%

قیمت روز سال
EU100 1173 8.29 0.71% -8.09%
NL25 669 -1.52 -0.23% -8.88%