L'Oréal - قیمت سهام

قیمت سهام
373.85
تغییر روزانه
-8.40 -2.20%
ماهیانه
0.75%
سالیانه
-7.99%
Q3 پیش بینی
364.73

قیمت Chg روز سال تاریخ
Anheuser-Busch 57.72 -0.28 -0.48% 2.05% 2025-07-11
Koninklijke Ahold Delhaize NV 35.09 -0.31 -0.88% 22.82% 2025-07-12
Adidas 208.20 -4.00 -1.89% -9.95% 2025-07-11
Anglo-eastern Plants 870.00 24.00 2.84% 35.51% 2025-07-11
British American Tobacco 3,788.00 81.00 2.19% 52.99% 2025-07-12
Beiersdorf 109.25 -1.65 -1.49% -21.03% 2025-07-11
Danone 67.84 -0.36 -0.53% 14.87% 2025-07-11
Burberry 1,218.50 -2.50 -0.20% 37.44% 2025-07-11
Carrefour 12.29 -0.13 -1.01% -13.64% 2025-07-11
Richemont 148.75 -2.80 -1.85% 4.02% 2025-07-11
Colgate-Palmolive 89.58 -1.04 -1.15% -8.69% 2025-07-11
Coty 5.06 -0.06 -1.17% -51.53% 2025-07-11
Diageo 1,900.50 -47.50 -2.44% -23.61% 2025-07-12
Deutsche Post 39.30 -0.82 -2.04% -3.84% 2025-07-12
Essilor 242.40 -7.60 -3.04% 21.44% 2025-07-12
Estée Lauder 91.10 -1.05 -1.14% -11.78% 2025-07-11
Givaudan 3,790.00 -68.00 -1.76% -13.35% 2025-07-11
Heineken 75.48 -0.16 -0.21% -15.51% 2025-07-11
Henkel 67.50 -1.12 -1.63% -17.76% 2025-07-11
Haleon 367.40 -4.80 -1.29% 9.02% 2025-07-11
H&M 135.50 -3.05 -2.20% -22.26% 2025-07-11
Infineon 37.98 -0.28 -0.72% 6.25% 2025-07-12
Imperial Brands 2,915.00 19.00 0.66% 39.81% 2025-07-11
Inditex 43.41 -0.59 -1.34% -6.48% 2025-07-12
Kering 198.68 -7.72 -3.74% -41.43% 2025-07-11
Kerry 90.40 -1.15 -1.26% 13.64% 2025-07-11
LVMH 487.70 -17.30 -3.43% -30.88% 2025-07-12
Nestle 76.99 -0.89 -1.14% -18.67% 2025-07-11
Ontex 7.29 -0.05 -0.68% -12.17% 2025-07-11
L'Oréal 373.85 -8.40 -2.20% -7.99% 2025-07-12
P&G 157.05 -1.44 -0.91% -5.72% 2025-07-11
Puig Brands 16.57 -0.33 -1.95% -35.82% 2025-07-11
Reckitt Benckiser 5,016.00 -84.00 -1.65% 14.97% 2025-07-11
Pernod Ricard 94.74 -1.34 -1.39% -27.24% 2025-07-11
Hermes International 2,436.00 -38.00 -1.54% 15.23% 2025-07-12
Sarantis 13.48 0.46 3.53% 17.83% 2025-07-11
Tate & Lyle 517.50 -11.50 -2.17% -16.73% 2025-07-11
Swatch 136.55 -1.20 -0.87% -27.83% 2025-07-11
Ulta Salon Cosmetics Fragrance 476.84 0.70 0.15% 15.45% 2025-07-11
Unilever 4,482.00 -46.00 -1.02% 1.08% 2025-07-11
Walmart 94.40 -0.46 -0.48% 36.40% 2025-07-11

قیمت روز سال تاریخ
EU50 5383 -54.79 -1.01% 6.75% 2025-07-11
FR40 7829 -72.96 -0.92% 1.36% 2025-07-11
EU100 1592 -12.97 -0.81% 3.97% 2025-07-11
EU600 547 -5.59 -1.01% 4.44% 2025-07-11