L'Oréal - قیمت سهام

قیمت سهام
372.00
تغییر روزانه
-3.75 -1.00%
ماهیانه
-0.16%
سالیانه
-15.54%
Q2 پیش بینی
378.60

قیمت Chg روز سال تاریخ
Anheuser-Busch 61.88 0.10 0.16% 11.58% 2025-06-13
Koninklijke Ahold Delhaize NV 35.69 -0.17 -0.47% 27.10% 2025-06-13
Adidas 200.25 -5.45 -2.65% -10.96% 2025-06-13
Anglo-eastern Plants 828.00 -2.00 -0.24% 23.58% 2025-06-13
British American Tobacco 3,563.00 9.00 0.25% 48.95% 2025-06-13
Beiersdorf 116.50 -0.60 -0.51% -20.45% 2025-06-13
Danone 72.90 -0.32 -0.44% 23.98% 2025-06-13
Burberry 1,083.75 -39.75 -3.54% 10.56% 2025-06-13
Carrefour 12.71 -0.04 -0.32% -11.74% 2025-06-13
Richemont 149.25 -5.40 -3.49% 3.86% 2025-06-13
Colgate-Palmolive 93.11 1.10 1.20% -1.74% 2025-06-12
Coty 5.03 -0.04 -0.79% -49.50% 2025-06-12
Diageo 1,947.00 -23.50 -1.19% -24.51% 2025-06-13
Deutsche Post 40.72 -0.64 -1.55% 7.87% 2025-06-13
Essilor 242.30 -4.40 -1.78% 20.55% 2025-06-13
Estée Lauder 70.00 0.15 0.21% -38.64% 2025-06-12
Givaudan 4,147.00 -24.00 -0.58% -3.47% 2025-06-13
Heineken 78.90 -1.28 -1.60% -16.81% 2025-06-13
Henkel 68.02 -0.56 -0.82% -18.11% 2025-06-13
Haleon 398.20 -1.80 -0.45% 22.79% 2025-06-13
H&M 130.60 -2.10 -1.58% -30.75% 2025-06-13
Infineon 35.32 -0.25 -0.69% -3.23% 2025-06-13
Imperial Brands 2,913.50 21.50 0.74% 45.71% 2025-06-13
Inditex 45.00 -1.24 -2.68% -2.09% 2025-06-13
Kering 171.36 -3.30 -1.89% -43.35% 2025-06-13
Kerry 97.05 -0.40 -0.41% 28.88% 2025-06-13
LVMH 458.90 -9.95 -2.12% -35.49% 2025-06-13
Nestle 84.75 -0.69 -0.81% -11.05% 2025-06-13
Ontex 7.61 -0.15 -1.93% -8.42% 2025-06-13
L'Oréal 372.00 -3.75 -1.00% -15.54% 2025-06-13
P&G 163.10 0.93 0.57% -1.99% 2025-06-12
Puig Brands 16.71 -0.22 -1.30% -38.02% 2025-06-13
Reckitt Benckiser 5,134.00 -28.00 -0.54% 16.87% 2025-06-13
Pernod Ricard 89.20 -1.22 -1.35% -32.37% 2025-06-13
Hermes International 2,283.00 -52.00 -2.23% 8.10% 2025-06-13
Sarantis 14.10 -0.14 -0.98% 28.18% 2025-06-13
Tate & Lyle 537.50 -6.50 -1.19% -20.25% 2025-06-13
Swatch 137.95 -1.05 -0.76% -26.89% 2025-06-12
Ulta Salon Cosmetics Fragrance 462.43 5.46 1.19% 16.59% 2025-06-12
Unilever 4,640.00 -13.00 -0.28% 4.27% 2025-06-13
Walmart 94.82 -0.86 -0.90% 42.12% 2025-06-12

قیمت روز سال تاریخ
EU50 5252 -106.15 -1.98% 8.53% 2025-06-13
FR40 7670 -95.51 -1.23% 2.22% 2025-06-13
EU100 1577 -13.35 -0.84% 6.86% 2025-06-13
EU600 545 -4.46 -0.81% 6.72% 2025-06-13