قیمت سهام
330.95
تغییر روزانه
-1.08%
سالیانه
-13.65%

قیمت روز سال
Anheuser-Busch 52.09 1.04 2.04% -15.30%
Koninklijke Ahold Delhaize NV 25.19 0.21 0.84% 1.47%
Adidas 170.32 -1.56 -0.91% -46.36%
Anglo-eastern Plants 850.00 24.00 2.91% 51.25%
British American Tobacco 3,628.00 56.50 1.58% 28.27%
Beiersdorf 97.86 -0.76 -0.77% -4.34%
Brown Forman Class A 68.70 -0.67 -0.97% -8.78%
Danone 52.89 0.21 0.40% -11.02%
Burberry Group 1,678.50 14.50 0.87% -19.03%
Carrefour 17.26 0.17 0.97% 4.54%
Richemont 104.00 0.85 0.82% -7.84%
Colgate-Palmolive 78.88 -1.00 -1.25% -2.92%
Coty 8.00 -0.14 -1.72% -10.21%
Diageo 3,680.00 24.50 0.67% 5.64%
Deutsche Post 36.08 -0.44 -1.21% -38.36%
Essilor 144.30 1.00 0.70% -7.25%
Estée Lauder 257.37 -5.50 -2.09% -18.94%
Givaudan 3,317.00 19.00 0.58% -23.64%
Heineken 89.70 0.48 0.54% -12.70%
Henkel 60.50 -0.40 -0.66% -32.67%
H&M 121.74 -1.84 -1.49% -39.43%
Infineon Technologie 24.34 -0.17 -0.67% -29.41%
Imperial Brands PLC 1,873.50 33.00 1.79% 19.52%
Inditex 21.86 0.04 0.18% -27.04%
Kering 503.60 6.95 1.40% -33.25%
Kerry Group 92.26 -0.24 -0.26% -22.01%
LVMH 589.10 8.90 1.53% -12.60%
Nestle 110.64 -1.94 -1.72% -4.87%
Ontex Group 7.66 0.18 2.41% -26.61%
L'Oréal 330.95 -3.60 -1.08% -13.65%
P&G 140.92 -2.33 -1.63% 4.85%
Reckitt Benckiser Group PLC 6,226.00 18.00 0.29% -3.10%
Pernod Ricard 180.05 1.60 0.90% -4.00%
HERMES INTERNATIONAL 1,068.00 5.50 0.52% -13.28%
Sarantis 6.70 0 0% -24.72%
Tate & Lyle 772.00 -6.60 -0.85% 2.04%
Swatch 230.10 4.10 1.81% -27.60%
Ulta Salon 385.90 -14.59 -3.64% 12.26%
Unilever 3,742.00 8.00 0.21% -12.46%
Walmart 122.37 -1.75 -1.41% -10.87%

قیمت روز سال
EU50 3519 -30.37 -0.86% -14.33%
FR40 6053 -33.11 -0.54% -7.83%
EU100 1173 8.29 0.71% -8.09%