LOreal - قیمت سهام

نمودار
Quotes

OR

290.60

تغییر روزانه:

1.60 0.55%

سالیانه:

21.49%

Ok

width

height

		قیمت			روز	سال	تاریخ
AEFS	Alcentra European	83.44		-0.40	-0.48%	-15.59%	2020-10-20
AEP	Anglo-eastern Plants	489.31		4.81	0.99%	14.06%	2020-10-20
BN	Danone	52.06		-1.38	-2.58%	-28.57%	2020-10-20
OR	LOreal	290.60		1.60	0.55%	21.49%	2020-10-20
RI	Pernod Ricard	143.00		0.45	0.32%	-8.89%	2020-10-20
SAR	Sarantis	8.83		-0.04	-0.45%	13.21%	2020-10-20

		قیمت			روز	سال	تاریخ
CAC	CAC 40	4929		-13.34	-0.27%	-12.87%	2020-10-20
SX5E	Euro Stoxx 50	3251		25.13	0.78%	-9.67%	2020-10-19
N100	Euronext 100	989		-2.20	-0.22%	-9.47%	2020-10-20

	واقعی	Chg	%Chg
EURUSD	1.18438	0.0074	0.63%
GBPUSD	1.29730	0.0025	0.19%
AUDUSD	0.70706	0.0020	0.28%
NZDUSD	0.66039	0.0010	0.15%
USDJPY	105.31	0.0910	-0.09%
USDCNY	6.64064	0.0382	-0.57%
USDCHF	0.90617	0.0043	-0.48%
USDCAD	1.30985	0.0091	-0.69%
USDMXN	21.0499	0.1452	-0.69%
USDINR	73.4700	0.0300	0.04%
USDBRL	5.6053	0.0001	0.00%
USDRUB	77.2195	0.4160	-0.54%
DXY	92.923	0.1445	-0.16%
BTCUSD	12,259.80	339	2.84%
[+]

	واقعی	Chg	%Chg
Dow Jones	28,411	102	0.36%
S&P 500	3,461	18	0.52%
NASDAQ 100	11,712	34	0.29%
NIKKEI 225	23,642	75	0.32%
FTSE 100	5,889	5	0.08%
DAX	12,737	118	-0.92%
CAC 40	4,929	13	-0.27%
FTSE MIB	19,482	108	0.56%
IBEX 35	6,935	75	1.09%
ASX 200	6,194	10	0.16%
SHANGHAI	3,311	18	-0.53%
SENSEX	40,902	358	0.88%
MOEX	2,803	9	0.31%
TSX	16,273	1	-0.01%
[+]

	واقعی	Chg	%Chg
Apple	117.51	1.53	1.32%
Tesla	421.94	8.89	-2.06%
Microsoft	214.65	0.43	0.20%
Amazon	3,217.01	9.80	0.31%
Alphabet	1,551.08	21.13	1.38%
Facebook	267.56	6.16	2.36%
Alibaba	310.26	5.36	1.76%
Visa	197.70	0.73	0.37%
JPMorgan Chase	100.37	0.57	0.57%
Intel	53.43	1.15	-2.11%
Johnson & Johnson	144.55	0.23	0.16%
Procter & Gamble	142.48	0.57	0.40%
Exxon Mobil	33.70	0.28	0.84%
3M	170.95	1.40	0.83%
[+]

	واقعی	Chg	%Chg
Crude Oil	41.3700	0.09	-0.22%
Brent	42.7900	0.37	-0.86%
Natural gas	2.9370	0.02	0.82%
Gasoline	1.1784	0.02	1.72%
Heating oil	1.1674	0.02	1.37%
Gold	1,916.45	10.06	0.53%
Silver	24.954	0.31	1.25%
Copper	3.1620	0.08	2.66%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,072.0000	18.25	1.73%
Wheat	634.7500	8.25	1.32%
Cotton	71.04	0.02	0.03%
Zinc	2,544.50	2.75	0.11%
Tin	18,690.00	12.50	0.07%
[+]

	واقعی	Chg	%Chg
US	0.82	0.027	0.03%
UK	0.19	0.020	0.02%
Japan	0.03	0.007	0.01%
Germany	-0.60	0.026	0.03%
Sweden	-0.14	0.012	0.01%
Netherlands	-0.56	0.022	0.02%
France	-0.32	0.019	0.02%
Belgium	-0.36	0.016	0.02%
Switzerland	-0.53	0.009	0.01%
Poland	1.27	0.003	0.00%
Norway	0.68	0.030	0.03%
Russia	6.00	0.040	0.04%
Spain	0.12	0.021	0.02%
Italy	0.74	0.022	0.02%
[+]