LOreal - قیمت سهام

OR

302.80

تغییر روزانه:

-1.34%

سالیانه:

22.79%

قیمت روز سال
Anheuser-Busch 47.46 -2.44 -4.89% -13.87%
Koninklijke Ahold Delhaize NV 21.84 -0.44 -1.97% -0.64%
Adidas 288.90 -4.20 -1.43% 12.35%
Anglo-eastern Plants 602.00 -2.00 -0.33% 10.46%
British American Tobacco 2,485.50 -64.50 -2.53% -21.41%
Beiersdorf 81.90 -2.66 -3.15% -15.41%
Brown Forman 71.58 -2.15 -2.92% 14.53%
Danone 56.46 -2.04 -3.49% -13.67%
Burberry Group 1,815.50 -67.50 -3.58% 8.36%
Carrefour 14.45 -0.27 -1.80% -10.14%
Richemont 87.58 -0.90 -1.02% 32.66%
Colgate-Palmolive 75.20 -1.49 -1.94% 7.20%
Coty 7.67 -0.13 -1.67% -21.37%
Diageo 2,812.50 -87.50 -3.02% -0.27%
Deutsche Post 41.06 -0.26 -0.63% 43.54%
Essilor 135.00 0.10 0.07% 7.02%
Estée Lauder 285.86 -3.76 -1.30% 56.82%
Givaudan 3,427.00 -58.00 -1.66% 9.66%
Heineken 81.70 -2.52 -2.99% -12.43%
Henkel 81.58 -0.94 -1.14% -5.67%
H&M 199.00 -0.35 -0.18% 10.26%
Infineon Technologie 36.00 0.65 1.84% 84.50%
Imperial Brands PLC 1,333.00 -67.00 -4.79% -19.03%
Inditex 27.31 -0.29 -1.05% -2.81%
Kering 524.90 -2.40 -0.46% 2.58%
Kerry Group 99.95 -2.05 -2.01% -16.43%
LVMH 525.00 -6.00 -1.13% 41.95%
Nestle 95.00 -1.20 -1.25% -6.64%
Ontex Group 8.52 -0.42 -4.70% -37.67%
LOreal 302.80 -4.10 -1.34% 22.79%
Procter & Gamble 123.53 -3.05 -2.41% 8.84%
Reckitt Benckiser Group PLC 6,000.00 50.00 0.84% 2.72%
Pernod Ricard 157.35 -3.30 -2.05% 3.59%
HERMES INTERNATIONAL 923.20 -12.20 -1.30% 44.03%
Sarantis 9.28 0.23 2.54% 17.77%
Tate & Lyle 727.00 -7.60 -1.03% -0.36%
Swatch 271.20 1.60 0.59% 19.05%
Ulta Salon 322.33 -5.35 -1.63% 21.46%
Unilever 3,733.00 -88.00 -2.30% -13.61%
Walmart 129.92 -2.03 -1.54% 17.68%

قیمت روز سال
Euro Stoxx 50 3636 -48.84 -1.33% 4.77%
Euronext 100 1123 -18.90 -1.66% 6.02%
CAC 40 5703 -80.67 -1.39% 3.78%