Toggle navigation
تقویم
کشورها
شاخص ها
بازارها
ارز
سهام
کالاها
اوراق قرضه
پیش بینی
کشورها
شاخص ها
ارز
سهام
کالاها
اوراق قرضه
LOreal - قیمت سهام
نمودار
Quotes
OR
302.80
تغییر روزانه:
-4.10
-1.34%
سالیانه:
22.79%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
روز
سال
تاریخ
ABI
Anheuser-Busch
47.46
-2.44
-4.89%
-13.87%
2021-02-26
AD
Koninklijke Ahold Delhaize NV
21.84
-0.44
-1.97%
-0.64%
2021-02-26
ADS
Adidas
288.90
-4.20
-1.43%
12.35%
2021-02-26
AEP
Anglo-eastern Plants
602.00
-2.00
-0.33%
10.46%
2021-02-26
BATS
British American Tobacco
2,485.50
-64.50
-2.53%
-21.41%
2021-02-26
BEI
Beiersdorf
81.90
-2.66
-3.15%
-15.41%
2021-02-26
BFA
Brown Forman
71.58
-2.15
-2.92%
14.53%
2021-02-26
BN
Danone
56.46
-2.04
-3.49%
-13.67%
2021-02-26
BRBY
Burberry Group
1,815.50
-67.50
-3.58%
8.36%
2021-02-26
CA
Carrefour
14.45
-0.27
-1.80%
-10.14%
2021-02-26
CFR
Richemont
87.58
-0.90
-1.02%
32.66%
2021-02-26
CL
Colgate-Palmolive
75.20
-1.49
-1.94%
7.20%
2021-02-26
COTY
Coty
7.67
-0.13
-1.67%
-21.37%
2021-02-26
DGE
Diageo
2,812.50
-87.50
-3.02%
-0.27%
2021-02-26
DPW
Deutsche Post
41.06
-0.26
-0.63%
43.54%
2021-02-26
EI
Essilor
135.00
0.10
0.07%
7.02%
2021-02-26
EL
Estée Lauder
285.86
-3.76
-1.30%
56.82%
2021-02-26
GIVN
Givaudan
3,427.00
-58.00
-1.66%
9.66%
2021-02-26
HEIA
Heineken
81.70
-2.52
-2.99%
-12.43%
2021-02-26
HEN3
Henkel
81.58
-0.94
-1.14%
-5.67%
2021-02-26
HMB
H&M
199.00
-0.35
-0.18%
10.26%
2021-02-26
IFX
Infineon Technologie
36.00
0.65
1.84%
84.50%
2021-02-26
IMB
Imperial Brands PLC
1,333.00
-67.00
-4.79%
-19.03%
2021-02-26
ITX
Inditex
27.31
-0.29
-1.05%
-2.81%
2021-02-26
KER
Kering
524.90
-2.40
-0.46%
2.58%
2021-02-26
KYG
Kerry Group
99.95
-2.05
-2.01%
-16.43%
2021-02-26
MC
LVMH
525.00
-6.00
-1.13%
41.95%
2021-02-26
NESN
Nestle
95.00
-1.20
-1.25%
-6.64%
2021-02-26
ONTEX
Ontex Group
8.52
-0.42
-4.70%
-37.67%
2021-02-26
OR
LOreal
302.80
-4.10
-1.34%
22.79%
2021-02-26
PG
Procter & Gamble
123.53
-3.05
-2.41%
8.84%
2021-02-26
RB/
Reckitt Benckiser Group PLC
6,000.00
50.00
0.84%
2.72%
2021-02-26
RI
Pernod Ricard
157.35
-3.30
-2.05%
3.59%
2021-02-26
RMS
HERMES INTERNATIONAL
923.20
-12.20
-1.30%
44.03%
2021-02-26
SAR
Sarantis
9.28
0.23
2.54%
17.77%
2021-02-26
TATE
Tate & Lyle
727.00
-7.60
-1.03%
-0.36%
2021-02-26
UHR
Swatch
271.20
1.60
0.59%
19.05%
2021-02-26
ULTA
Ulta Salon
322.33
-5.35
-1.63%
21.46%
2021-02-26
ULVR
Unilever
3,733.00
-88.00
-2.30%
-13.61%
2021-02-26
WMT
Walmart
129.92
-2.03
-1.54%
17.68%
2021-02-26
قیمت
روز
سال
تاریخ
SX5E
Euro Stoxx 50
3636
-48.84
-1.33%
4.77%
2021-02-26
N100
Euronext 100
1123
-18.90
-1.66%
6.02%
2021-02-26
CAC
CAC 40
5703
-80.67
-1.39%
3.78%
2021-02-26
FX
شاخص
سهام
کالا
Bond
واقعی
Chg
%Chg
EURUSD
1.20801
0.0007
0.06%
GBPUSD
1.39707
0.0047
0.34%
AUDUSD
0.77453
0.0038
0.49%
NZDUSD
0.72699
0.0037
0.51%
USDJPY
106.50
0.0450
-0.04%
USDCNY
6.46992
0.0100
-0.15%
USDCHF
0.90854
0.0000
0.00%
USDCAD
1.27091
0.0034
-0.26%
USDMXN
20.7627
0.0907
-0.43%
USDINR
73.3625
0.5575
-0.75%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.2857
0.3134
-0.42%
DXY
90.830
0.0493
-0.05%
BTCUSD
46,441.69
332
0.72%
[+]
واقعی
Chg
%Chg
Dow Jones
31,153
220
0.71%
S&P 500
3,842.32
31
0.82%
NASDAQ 100
13,050
140
1.09%
NIKKEI 225
29,595
629
2.17%
FTSE 100
6,483
169
-2.53%
DAX
13,786
93
-0.67%
CAC 40
5,703
81
-1.39%
FTSE MIB
22,849
215
-0.93%
IBEX 35
8,225
93
-1.12%
ASX 200
6,776
103
1.55%
SHANGHAI
3,527
18
0.51%
SENSEX
49,842
742
1.51%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
واقعی
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.56
1.62
-0.67%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
واقعی
Chg
%Chg
Crude Oil
62.4800
0.98
1.59%
Brent
65.4300
1.01
1.57%
Natural gas
2.7910
0.02
0.72%
Gasoline
1.9793
0.03
1.48%
Heating oil
1.8682
0.03
1.36%
Gold
1,750.28
16.79
0.97%
Silver
26.894
0.27
1.03%
Copper
4.1445
0.05
1.15%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,418.0000
20.25
1.45%
Wheat
658.5000
3.50
0.53%
Zinc
2,819.25
34.25
1.23%
Tin
25,435.00
262.50
1.04%
Aluminum
2,168.25
9.75
0.45%
[+]
واقعی
Chg
%Chg
US
1.41
0.049
-0.05%
UK
0.82
0.036
0.04%
Japan
0.15
0.019
-0.02%
Germany
-0.29
0.030
-0.03%
Belgium
-0.06
0.034
-0.03%
Netherlands
-0.29
0.065
-0.07%
Switzerland
-0.28
0.055
-0.05%
Russia
6.82
0.070
0.07%
Poland
1.61
0.024
0.02%
Sweden
0.42
0.043
-0.04%
Norway
1.47
0.085
-0.09%
South Korea
1.96
0.079
0.08%
France
-0.01
0.041
-0.04%
Italy
0.77
0.033
-0.03%
[+]