L'Oréal - قیمت سهام

قیمت سهام
372.95
تغییر روزانه
-6.80 -1.79%
ماهیانه
-2.06%
سالیانه
-16.63%
Q2 پیش بینی
368.69

قیمت Chg روز سال تاریخ
Anheuser-Busch 60.70 -0.10 -0.16% 1.13% 2025-05-23
Koninklijke Ahold Delhaize NV 37.64 -0.28 -0.74% 29.70% 2025-05-23
Adidas 214.00 -4.30 -1.97% -4.42% 2025-05-23
British American Tobacco 3,335.00 41.00 1.24% 39.54% 2025-05-23
Beiersdorf 120.45 -0.50 -0.41% -17.61% 2025-05-23
Danone 75.64 -0.20 -0.26% 27.81% 2025-05-23
Burberry 961.80 -15.00 -1.54% -7.12% 2025-05-23
Carrefour 14.60 -0.22 -1.45% -10.43% 2025-05-23
Richemont 156.65 -3.65 -2.28% 9.28% 2025-05-23
Colgate-Palmolive 92.68 1.80 1.98% -0.66% 2025-05-23
Coty 4.78 -0.15 -3.04% -54.69% 2025-05-23
Diageo 2,021.00 -40.00 -1.94% -24.95% 2025-05-23
Deutsche Post 38.02 -0.66 -1.71% -2.36% 2025-05-23
Essilor 250.00 -12.60 -4.80% 20.08% 2025-05-23
Estée Lauder 63.80 -0.67 -1.04% -49.41% 2025-05-23
Givaudan 4,097.00 29.00 0.71% -3.03% 2025-05-23
Heineken 76.26 -2.02 -2.58% -19.39% 2025-05-23
Henkel 70.02 -0.04 -0.06% -16.18% 2025-05-23
Haleon 411.60 0.10 0.02% 27.43% 2025-05-23
H&M 138.85 -0.50 -0.36% -25.85% 2025-05-23
Infineon 33.39 -1.32 -3.79% -12.15% 2025-05-23
Imperial Brands 2,816.00 51.00 1.84% 45.45% 2025-05-23
Inditex 47.07 -1.16 -2.41% 6.25% 2025-05-23
Kering 173.30 -2.22 -1.26% -47.87% 2025-05-23
Kerry 96.20 -0.40 -0.41% 23.18% 2025-05-23
LVMH 479.00 -6.10 -1.26% -36.13% 2025-05-23
Nestle 88.52 0.37 0.42% -4.22% 2025-05-23
Ontex 7.59 -0.01 -0.13% -16.32% 2025-05-23
L'Oréal 372.95 -6.80 -1.79% -16.63% 2025-05-23
P&G 165.98 0.86 0.52% 0.40% 2025-05-23
Puig Brands 16.29 -0.41 -2.46% -37.15% 2025-05-23
Reckitt Benckiser 4,929.00 19.00 0.39% 11.72% 2025-05-23
Pernod Ricard 91.16 -2.92 -3.10% -35.35% 2025-05-23
Hermes International 2,373.00 -64.00 -2.63% 8.85% 2025-05-23
Sarantis 13.14 -0.30 -2.23% 18.17% 2025-05-23
Tate & Lyle 545.00 -27.50 -4.80% -23.88% 2025-05-23
Swatch 139.55 -7.55 -5.13% -27.15% 2025-05-23
Ulta Salon Cosmetics Fragrance 410.80 5.97 1.47% 9.05% 2025-05-22
Unilever 4,695.00 -17.00 -0.36% 9.29% 2025-05-23
Walmart 96.51 0.52 0.54% 47.59% 2025-05-23

قیمت روز سال تاریخ
EU50 5329 -95.83 -1.77% 5.82% 2025-05-23
FR40 7734 -130.04 -1.65% -4.45% 2025-05-23
EU100 1569 -22.73 -1.43% 1.42% 2025-05-23
EU600 545 -5.13 -0.93% 4.72% 2025-05-23