L'Oréal - قیمت سهام

قیمت سهام
372.85
تغییر روزانه
0 0%
ماهیانه
-3.12%
سالیانه
-8.62%
Q3 پیش بینی
354.97

قیمت Chg روز سال تاریخ
Anheuser-Busch 58.74 -0.14 -0.24% 5.31% 2025-07-03
Koninklijke Ahold Delhaize NV 35.71 0.34 0.96% 27.22% 2025-07-03
Adidas 207.50 -0.80 -0.38% -5.47% 2025-07-03
Anglo-eastern Plants 884.00 10.00 1.14% 37.69% 2025-07-03
British American Tobacco 3,530.00 66.00 1.91% 42.92% 2025-07-03
Beiersdorf 108.15 0.30 0.28% -20.57% 2025-07-03
Danone 69.02 -0.40 -0.58% 17.26% 2025-07-03
Burberry 1,255.00 -3.00 -0.24% 42.87% 2025-07-03
Carrefour 12.34 0.02 0.16% -11.86% 2025-07-03
Richemont 150.80 -0.65 -0.43% 7.29% 2025-07-03
Colgate-Palmolive 92.85 0.45 0.49% -4.35% 2025-07-03
Coty 5.09 0.18 3.67% -47.69% 2025-07-02
Diageo 1,912.00 -8.00 -0.42% -24.58% 2025-07-03
Deutsche Post 39.60 0.29 0.74% -0.70% 2025-07-03
Essilor 235.60 -1.10 -0.46% 15.60% 2025-07-03
Estée Lauder 88.80 0.05 0.06% -16.49% 2025-07-03
Givaudan 3,864.00 0 0% -10.53% 2025-07-03
Heineken 76.90 0.32 0.42% -14.84% 2025-07-03
Henkel 68.24 1.36 2.03% -16.86% 2025-07-03
Haleon 373.10 0.60 0.16% 15.80% 2025-07-03
H&M 137.80 0.50 0.36% -18.92% 2025-07-03
Infineon 36.92 0.71 1.96% 5.53% 2025-07-03
Imperial Brands 2,849.00 36.00 1.28% 38.64% 2025-07-03
Inditex 44.50 0.51 1.16% -2.60% 2025-07-03
Kering 198.44 -4.21 -2.08% -40.91% 2025-07-03
Kerry 92.75 -0.50 -0.54% 22.20% 2025-07-03
LVMH 485.90 -2.60 -0.53% -32.50% 2025-07-03
Nestle 79.59 0.51 0.64% -14.38% 2025-07-03
Ontex 6.97 0.02 0.29% -15.82% 2025-07-03
L'Oréal 372.85 0 0% -8.62% 2025-07-03
P&G 160.71 -0.49 -0.30% -2.89% 2025-07-03
Puig Brands 17.09 0.01 0.06% -33.50% 2025-07-03
Reckitt Benckiser 5,078.00 90.00 1.80% 19.29% 2025-07-03
Pernod Ricard 90.10 -0.80 -0.88% -31.04% 2025-07-03
Hermes International 2,351.00 30.00 1.29% 10.79% 2025-07-03
Sarantis 12.60 -0.02 -0.16% 14.55% 2025-07-03
Tate & Lyle 551.00 9.00 1.66% -8.85% 2025-07-03
Swatch 131.35 -0.80 -0.61% -29.65% 2025-07-03
Ulta Salon Cosmetics Fragrance 477.51 2.67 0.56% 22.26% 2025-07-03
Unilever 4,488.00 2.00 0.04% 3.51% 2025-07-03
Walmart 98.21 0.60 0.61% 40.32% 2025-07-03

قیمت روز سال تاریخ
EU50 5343 23.60 0.44% 7.13% 2025-07-03
FR40 7725 16.13 0.21% 0.38% 2025-07-03
EU100 1581 3.88 0.25% 3.83% 2025-07-03
EU600 544 2.55 0.47% 5.07% 2025-07-03