CA Carrefour | قیمت سهام

Name: CA Carrefour | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,CA,Carrefour,قیمت,سهام,7/9/2020.

نمودار
Quotes

CA

13.24

تغییر روزانه:

-0.30 -2.22%

سالیانه:

-25.64%

width

height

Preview

		قیمت		روز	سال	تاریخ
CA	Carrefour	13.24	-0.30	-2.22%	-25.64%	2020-07-09
DIA	DIA	0.11	0.001	0.64%	-78.57%	2020-07-09
MRW	Morrison Supermarkets	178.85	-0.80	-0.45%	-13.18%	2020-07-09
SBRY	J Sainsbury	187.55	-3.45	-1.81%	-6.88%	2020-07-09
TSCO	Tesco	211.90	-3.10	-1.44%	-10.63%	2020-07-09

		قیمت		روز	سال	تاریخ
CAC	CAC 40	4934	-49.47	-0.99%	-11.38%	2020-07-09
N100	Euronext 100	985	-9.60	-0.96%	-8.65%	2020-07-09
SX5E	Euro Stoxx 50	3269	21.14	0.64%	-6.62%	2020-07-09

	واقعی	Chg	%Chg
EURUSD	1.13027	0.0035	-0.31%
GBPUSD	1.26259	0.0011	0.09%
AUDUSD	0.69639	0.0024	-0.34%
NZDUSD	0.65674	0.0008	-0.12%
USDJPY	107.26	0.0390	-0.04%
USDCNY	6.99421	0.0019	-0.03%
USDCHF	0.93966	0.0013	0.14%
USDCAD	1.35673	0.0051	0.38%
USDMXN	22.6892	0.0092	0.04%
USDINR	75.1212	0.1812	0.24%
USDBRL	5.3160	0.0262	-0.49%
USDRUB	70.9465	0.1622	-0.23%
DXY	96.661	0.2331	0.24%
BTCUSD	9,221.80	215	-2.28%
[+]

	واقعی	Chg	%Chg
Dow Jones	25,714	353	-1.36%
S&P 500	3,144	26	-0.82%
NASDAQ 100	10,697	30	0.28%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,063	93	-1.52%
DAX	12,521	26	0.21%
CAC 40	4,934	47	-0.94%
FTSE MIB	19,589	311	-1.56%
IBEX 35	7,252	75	-1.02%
ASX 200	5,956	35	0.59%
SHANGHAI	3,450	46	1.36%
SENSEX	36,724	395	1.09%
MOEX	2,778	38	-1.35%
TSX	15,436	194	-1.24%
[+]

	واقعی	Chg	%Chg
Apple	382.46	1.09	0.29%
Tesla	1,379.12	13.87	1.02%
Microsoft	213.71	0.88	0.41%
Amazon	3,114.08	33.79	1.10%
Alphabet	1,504.60	2.98	0.20%
Facebook	242.21	1.37	-0.56%
Alibaba	259.07	1.29	0.50%
Visa	191.64	3.43	-1.76%
JPMorgan Chase	91.67	1.62	-1.74%
Intel	58.04	0.57	-0.97%
Johnson & Johnson	141.73	1.54	-1.07%
Procter & Gamble	122.36	0.53	-0.43%
Exxon Mobil	41.77	1.36	-3.15%
3M	152.46	2.00	-1.29%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.0700	0.83	-2.03%
Brent	42.6900	0.60	-1.39%
Natural gas	1.8070	0.02	-1.15%
Gasoline	1.2638	0.02	-1.83%
Heating oil	1.2300	0.01	-0.41%
Gold	1,800.80	8.20	-0.45%
Silver	18.6300	0.07	-0.38%
Copper	2.8310	0.02	0.60%
Lithium	40,500.00	0.00	0.00%
Soybeans	901.0000	7.50	0.84%
Wheat	526.2500	10.50	2.04%
Nickel	13,445.50	28.00	0.21%
Zinc	2,131.00	61.00	2.95%
Tin	17,075.00	105.00	0.62%
[+]

	واقعی	Chg	%Chg
US	0.62	0.030	-0.02%
UK	0.16	0.025	-0.02%
Japan	0.02	0.001	0.00%
Germany	-0.46	0.015	0.03%
Belgium	-0.16	0.012	0.00%
Netherlands	-0.32	0.044	-0.02%
Mexico	5.78	0.000	0.00%
France	-0.14	0.011	0.01%
Brazil	6.53	0.000	-0.04%
Sweden	-0.09	0.018	-0.01%
Switzerland	-0.45	0.050	-0.04%
South Korea	1.39	0.013	0.01%
China	3.18	0.089	0.07%
Indonesia	7.09	0.039	-0.04%
[+]