Carrefour - قیمت سهام

قیمت سهام
14.68
تغییر روزانه
0.33 2.26%
ماهیانه
7.43%
سالیانه
-9.66%
Q2 پیش بینی
13.97

قیمت Chg روز سال تاریخ
Associated British Foods 2,129.00 42.00 2.01% -21.29% 2025-05-20
Anheuser-Busch 60.84 0.10 0.16% -0.59% 2025-05-20
Koninklijke Ahold Delhaize NV 37.87 0.54 1.45% 27.94% 2025-05-20
Adidas 220.70 2.40 1.10% -3.20% 2025-05-20
Danone 75.28 0.70 0.94% 25.47% 2025-05-20
Carrefour 14.68 0.33 2.26% -9.66% 2025-05-20
Richemont 165.10 -0.50 -0.30% 15.01% 2025-05-20
Colruyt Group 39.48 0.32 0.82% -9.49% 2025-05-20
Diageo 2,137.00 5.00 0.23% -22.33% 2025-05-20
DIA 24.85 0.40 1.64% 81.39% 2025-05-20
Essilor 261.40 0.90 0.35% 24.89% 2025-05-20
Greencore Group 210.00 7.00 3.45% 26.81% 2025-05-20
Heineken 78.60 -0.24 -0.30% -18.43% 2025-05-20
H&M 142.10 -1.95 -1.35% -24.46% 2025-05-20
Inditex 48.45 -0.05 -0.10% 11.87% 2025-05-20
Jeronimo Martins 21.90 0.08 0.37% 5.19% 2025-05-20
Kering 182.60 6.98 3.97% -45.21% 2025-05-20
Kesko Oyj 20.88 0.18 0.87% 22.97% 2025-05-20
LVMH 504.90 6.30 1.26% -34.27% 2025-05-20
Marks & Spencer 367.60 6.50 1.80% 34.26% 2025-05-20
Nestle 87.95 0.70 0.80% -7.71% 2025-05-20
Ocado Group 280.00 8.60 3.17% -21.13% 2025-05-20
L'Oréal 381.05 2.50 0.66% -14.86% 2025-05-20
J Sainsbury 289.20 8.40 2.99% 2.05% 2025-05-20
Sonae 1.17 0.03 2.26% 26.51% 2025-05-20
Tesco 377.90 6.80 1.83% 21.16% 2025-05-20

قیمت روز سال تاریخ
EU100 1604 10.31 0.65% 3.60% 2025-05-20
EU50 5427 29.52 0.54% 7.53% 2025-05-20
FR40 7939 58.79 0.75% -2.49% 2025-05-20
EU600 554 4.04 0.73% 5.94% 2025-05-20