Carrefour - قیمت سهام

قیمت سهام
15.92
تغییر روزانه
0.23 1.43%
ماهیانه
-1.06%
سالیانه
-15.66%
Q2 پیش بینی
15.56
قیمت Chg روز سال تاریخ
ABF Associated British Foods 2,635.00 -51.00 -1.90% 36.07% 2024-04-26
ABI Anheuser-Busch 56.12 0.06 0.11% -5.98% 2024-04-26
AD Koninklijke Ahold Delhaize NV 28.00 0.12 0.43% -10.87% 2024-04-26
ADS Adidas 230.90 4.50 1.99% 46.03% 2024-04-26
BN Danone 58.30 -1.00 -1.69% -1.95% 2024-04-26
CA Carrefour 15.92 0.23 1.43% -15.66% 2024-04-26
CFR Richemont 129.85 2.10 1.64% -13.00% 2024-04-26
COLR Etablissementen Franz Colruyt Nv 43.38 0.44 1.02% 72.49% 2024-04-26
DGE Diageo 2,776.00 17.00 0.62% -25.28% 2024-04-26
DIA DIA 0.01 0.0002 1.57% -20.37% 2024-04-26
EI Essilor 203.30 1.70 0.84% 12.83% 2024-04-26
HEIA Heineken 91.40 -1.40 -1.51% -12.20% 2024-04-26
HMB H&M 179.80 1.60 0.90% 19.87% 2024-04-26
ITX Inditex 45.34 0.64 1.43% 46.31% 2024-04-26
JMT Jeronimo Martins 19.03 0.40 2.15% -15.80% 2024-04-26
KER Kering 337.95 10.65 3.25% -41.71% 2024-04-26
KESKOB Kesko Oyj 16.06 0.14 0.85% -23.00% 2024-04-26
MC LVMH 792.20 14.20 1.83% -9.68% 2024-04-26
MKS Marks & Spencer 261.50 0.80 0.31% 59.60% 2024-04-26
NESN Nestle 92.70 0.62 0.67% -18.47% 2024-04-26
OCDO Ocado Group 353.10 -9.20 -2.54% -31.14% 2024-04-26
OR L'Oréal 435.65 -0.10 -0.02% 0.44% 2024-04-26
SBRY J Sainsbury 261.40 4.80 1.87% -4.63% 2024-04-26
SON Sonae 0.94 -0.001 -0.11% -8.67% 2024-04-26
TSCO Tesco 288.90 -0.90 -0.31% 3.66% 2024-04-26

قیمت روز سال تاریخ
N100 EU100 1505 -10.84 -0.72% 10.19% 2024-04-25
SX5E EU50 5007 67.64 1.37% 14.88% 2024-04-26
CAC FR40 8088 71.59 0.89% 8.08% 2024-04-26