Carrefour - قیمت سهام

قیمت سهام
12.26
تغییر روزانه
-0.03 -0.20%
ماهیانه
-4.85%
سالیانه
-13.33%
Q3 پیش بینی
12.15

قیمت Chg روز سال تاریخ
Associated British Foods 2,088.00 40.00 1.95% -15.50% 2025-07-14
Anheuser-Busch 57.98 0.26 0.45% 4.77% 2025-07-14
Koninklijke Ahold Delhaize NV 35.39 0.30 0.85% 23.87% 2025-07-14
Adidas 206.60 -1.60 -0.77% -10.72% 2025-07-14
Danone 68.22 0.38 0.56% 16.90% 2025-07-14
Carrefour 12.26 -0.03 -0.20% -13.33% 2025-07-14
Richemont 147.50 -1.25 -0.84% 7.63% 2025-07-14
Colruyt Group 36.78 0.12 0.33% -18.27% 2025-07-14
Diageo 1,890.00 -10.50 -0.55% -24.04% 2025-07-14
DIA 28.60 -0.30 -1.04% 120.00% 2025-07-14
Essilor 243.80 1.40 0.58% 22.14% 2025-07-14
Greencore Group 234.00 2.00 0.86% 30.73% 2025-07-14
Heineken 75.44 -0.04 -0.05% -15.01% 2025-07-14
H&M 134.00 -1.50 -1.11% -22.36% 2025-07-14
Inditex 42.73 -0.68 -1.57% -7.95% 2025-07-14
Jeronimo Martins 22.38 -0.02 -0.09% 16.20% 2025-07-14
Kering 196.98 -1.70 -0.86% -38.69% 2025-07-14
Kesko Oyj 20.68 -0.22 -1.05% 25.71% 2025-07-14
LVMH 479.55 -8.15 -1.67% -32.04% 2025-07-14
Marks & Spencer 331.20 3.40 1.04% 10.44% 2025-07-14
Nestle 77.30 0.31 0.40% -17.01% 2025-07-14
Ocado Group 232.70 -2.20 -0.94% -31.64% 2025-07-14
L'Oréal 373.10 -0.75 -0.20% -8.17% 2025-07-14
J Sainsbury 283.60 3.20 1.14% 8.58% 2025-07-14
Sonae 1.25 -0.01 -0.48% 36.38% 2025-07-14
Tesco 409.80 8.70 2.17% 29.81% 2025-07-14

قیمت روز سال تاریخ
EU100 1590 -2.60 -0.16% 4.74% 2025-07-14
EU50 5370 -13.63 -0.25% 7.76% 2025-07-14
FR40 7808 -21.12 -0.27% 2.30% 2025-07-14
EU600 547 -0.36 -0.07% 5.45% 2025-07-14