Carrefour - قیمت سهام

قیمت سهام
12.81
تغییر روزانه
-0.20 -1.50%
ماهیانه
-3.83%
سالیانه
-20.43%
Q2 پیش بینی
12.94


قیمت Chg روز سال تاریخ
Associated British Foods 1,934.50 -24.00 -1.23% -20.36% 2025-04-09
Anheuser-Busch 53.08 -1.82 -3.32% -3.98% 2025-04-09
Koninklijke Ahold Delhaize NV 32.98 -0.52 -1.55% 20.94% 2025-04-09
Adidas 186.15 -3.70 -1.95% -7.16% 2025-04-09
Danone 69.72 -1.66 -2.33% 21.21% 2025-04-09
Carrefour 12.81 -0.20 -1.50% -20.43% 2025-04-09
Richemont 129.05 -5.45 -4.05% -3.30% 2025-04-09
Colruyt Group 40.90 -0.04 -0.10% 1.89% 2025-04-09
Diageo 2,015.00 -28.00 -1.37% -28.67% 2025-04-09
DIA 19.90 -0.10 -0.50% 57.94% 2025-04-09
Essilor 233.90 -7.90 -3.27% 16.14% 2025-04-09
Greencore Group 170.40 -6.60 -3.73% 26.79% 2025-04-09
Heineken 71.06 -1.98 -2.71% -19.21% 2025-04-09
H&M 124.15 -0.90 -0.72% -24.96% 2025-04-09
Inditex 43.93 -0.07 -0.16% 0.71% 2025-04-09
Jeronimo Martins 19.73 -0.19 -0.95% 7.99% 2025-04-09
Kering 156.92 -9.00 -5.42% -56.04% 2025-04-09
Kesko Oyj 18.19 -0.31 -1.68% 7.06% 2025-04-09
LVMH 498.40 -21.40 -4.12% -37.15% 2025-04-09
Marks & Spencer 365.80 -1.90 -0.52% 43.06% 2025-04-09
Nestle 83.25 -2.02 -2.37% -10.92% 2025-04-09
Ocado Group 272.40 -9.80 -3.47% -25.92% 2025-04-09
L'Oréal 335.60 -8.00 -2.33% -19.13% 2025-04-09
J Sainsbury 235.80 -0.80 -0.34% -11.75% 2025-04-09
Sonae 1.00 -0.04 -3.48% 11.38% 2025-04-09
Tesco 335.20 -2.20 -0.65% 12.86% 2025-04-09

قیمت روز سال تاریخ
EU100 1356 -50.07 -3.56% -11.08% 2025-04-09
EU50 4947 -157.90 -3.31% -0.39% 2025-04-10
FR40 6863 -237.40 -3.34% -14.70% 2025-04-09
EU600 470 0.01 0.002% -6.87% 2025-04-10