Toggle navigation
تقویم
بازارها
ارز
سهام
کالاها
اوراق قرضه
Crypto
شاخص ها
کشورها
پیش بینی
کشورها
شاخص ها
ارز
سهام
کالاها
اوراق قرضه
Crypto
Carrefour - قیمت سهام
نمودار
Quotes
Financials
قیمت سهام
17.08
تغییر روزانه
0.58
3.48%
سالیانه
0.68%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
روز
سال
تاریخ
ABF
Associated British Foods
1,636.00
24.50
1.52%
-27.39%
2022-06-24
ABI
Anheuser-Busch
50.81
0.99
1.98%
-19.45%
2022-06-24
AD
Koninklijke Ahold Delhaize NV
24.92
0.71
2.93%
0.97%
2022-06-24
ADS
Adidas
170.36
3.30
1.98%
-45.28%
2022-06-24
BN
Danone
52.59
2.02
3.99%
-9.12%
2022-06-24
CA
Carrefour
17.08
0.58
3.48%
0.68%
2022-06-24
CFR
Richemont
102.15
4.19
4.28%
-9.88%
2022-06-24
COLR
Colruyt
27.07
0.79
3.01%
-42.71%
2022-06-24
DGE
Diageo
3,658.50
123.00
3.48%
5.01%
2022-06-24
DIA
DIA
0.01
0
0%
-80.57%
2022-06-24
EI
Essilor
146.55
5.00
3.53%
-5.77%
2022-06-24
HEIA
Heineken
89.04
1.04
1.18%
-13.64%
2022-06-24
HMB
H&M
121.48
-1.08
-0.88%
-39.77%
2022-06-23
ITX
Inditex
21.93
0.46
2.14%
-28.78%
2022-06-24
JMT
Jeronimo Martins
19.56
0.33
1.72%
25.79%
2022-06-24
KER
Kering
502.50
12.50
2.55%
-33.81%
2022-06-24
KESKOB
Kesko Oyj
21.47
0.07
0.33%
-30.59%
2022-06-23
MC
LVMH
587.40
21.40
3.78%
-12.80%
2022-06-24
MKS
Marks & Spencer
144.00
4.95
3.56%
-6.19%
2022-06-24
NESN
Nestle
111.64
3.16
2.91%
-3.68%
2022-06-24
OCDO
Ocado Group
870.60
15.20
1.78%
-56.14%
2022-06-24
OR
L'Oréal
336.85
13.50
4.18%
-12.60%
2022-06-24
SBRY
Sainsbury's
210.80
6.30
3.08%
-22.41%
2022-06-24
SON
Sonae
1.13
0.01
0.80%
39.89%
2022-06-24
TSCO
Tesco
255.40
8.80
3.57%
13.76%
2022-06-24
قیمت
روز
سال
تاریخ
N100
EU100
1158
33.99
3.02%
-9.76%
2022-06-24
SX5E
EU50
3533
96.88
2.82%
-14.26%
2022-06-24
CAC
FR40
6073
190.02
3.23%
-8.30%
2022-06-24
عملکرد سود
سرمایه گذاری در بازار
درآمد فروش