Carrefour - قیمت سهام

قیمت سهام
12.98
تغییر روزانه
0.04 0.27%
ماهیانه
-6.18%
سالیانه
-11.07%
Q2 پیش بینی
12.85

قیمت Chg روز سال تاریخ
Associated British Foods 2,069.00 12.00 0.58% -18.74% 2025-06-09
Anheuser-Busch 62.12 -0.06 -0.10% 8.49% 2025-06-09
Koninklijke Ahold Delhaize NV 36.04 -0.19 -0.52% 27.94% 2025-06-09
Adidas 213.50 2.10 0.99% -7.05% 2025-06-09
Danone 73.88 -0.22 -0.30% 24.50% 2025-06-09
Carrefour 12.98 0.04 0.27% -11.07% 2025-06-09
Richemont 151.55 0.55 0.36% 0.73% 2025-06-06
Colruyt Group 40.40 0.14 0.35% -12.78% 2025-06-09
Diageo 1,973.50 40.50 2.10% -24.30% 2025-06-09
DIA 27.85 0.05 0.18% 114.23% 2025-06-09
Essilor 249.30 1.00 0.40% 19.97% 2025-06-09
Greencore Group 228.00 0.50 0.22% 33.49% 2025-06-09
Heineken 79.46 0.42 0.53% -16.15% 2025-06-09
H&M 138.85 1.45 1.06% -24.72% 2025-06-09
Inditex 48.67 0.54 1.12% 6.48% 2025-06-09
Jeronimo Martins 21.24 -0.20 -0.93% 6.79% 2025-06-09
Kering 177.74 4.34 2.50% -45.80% 2025-06-09
Kesko Oyj 20.74 -0.10 -0.48% 26.46% 2025-06-09
LVMH 471.55 0.30 0.06% -36.82% 2025-06-09
Marks & Spencer 359.80 -6.90 -1.88% 16.21% 2025-06-09
Nestle 86.70 -0.43 -0.49% -11.55% 2025-06-06
Ocado Group 255.00 -1.60 -0.62% -28.25% 2025-06-09
L'Oréal 378.90 -2.45 -0.64% -16.27% 2025-06-09
J Sainsbury 279.20 0.60 0.22% 6.08% 2025-06-09
Sonae 1.21 -0.01 -0.98% 32.24% 2025-06-09
Tesco 384.60 -6.00 -1.54% 25.77% 2025-06-09

قیمت روز سال تاریخ
EU100 1595 0.43 0.03% 4.13% 2025-06-09
EU50 5421 -9.42 -0.17% 8.06% 2025-06-09
FR40 7791 -13.40 -0.17% -1.30% 2025-06-09
EU600 553 -0.40 -0.07% 5.95% 2025-06-09