قیمت سهام
12.30
تغییر روزانه
-0.05 -0.40%
ماهیانه
-0.32%
سالیانه
-10.25%
Q3 پیش بینی
12.13

قیمت Chg روز سال تاریخ
Associated British Foods 2,191.00 13.00 0.60% -9.57% 2025-08-04
Anheuser-Busch 50.42 0.48 0.96% -9.35% 2025-08-04
Koninklijke Ahold Delhaize NV 34.48 0.29 0.85% 17.32% 2025-08-04
Adidas 166.80 -0.45 -0.27% -22.38% 2025-08-04
Danone 73.04 0.54 0.74% 20.73% 2025-08-04
Carrefour 12.30 -0.05 -0.40% -10.25% 2025-08-04
Richemont 131.29 -2.11 -1.58% 5.75% 2025-08-04
Colruyt Group 37.46 0.38 1.02% -13.37% 2025-08-04
Diageo 1,815.00 -7.00 -0.38% -23.06% 2025-08-04
DIA 26.50 -1.10 -3.99% 117.21% 2025-08-04
Essilor 256.20 0.90 0.35% 23.47% 2025-08-04
Greencore Group 253.50 -3.50 -1.36% 46.53% 2025-08-01
Heineken 67.12 -0.34 -0.50% -16.14% 2025-08-04
H&M 127.70 -0.70 -0.55% -19.38% 2025-08-04
Inditex 41.36 0.23 0.56% -4.50% 2025-08-04
Jeronimo Martins 20.54 -0.86 -4.02% 28.29% 2025-08-01
Kering 215.05 -1.10 -0.51% -18.96% 2025-08-04
Kesko Oyj 19.10 0.02 0.10% 15.48% 2025-08-01
LVMH 462.30 0.65 0.14% -25.95% 2025-08-04
Marks & Spencer 343.80 1.50 0.44% 10.62% 2025-08-04
Nestle 71.20 0.10 0.14% -18.42% 2025-08-04
Ocado Group 349.10 18.40 5.56% -9.68% 2025-08-04
L'Oréal 379.85 3.75 1.00% -1.32% 2025-08-04
J Sainsbury 298.60 -1.20 -0.40% 12.42% 2025-08-04
Sonae 1.26 -0.002 -0.16% 34.33% 2025-08-04
Tesco 425.30 1.30 0.31% 32.45% 2025-08-04

قیمت روز سال تاریخ
EU100 1558 16.95 1.10% 11.42% 2025-08-04
EU50 5246 80.00 1.55% 14.74% 2025-08-04
FR40 7632 85.85 1.14% 6.76% 2025-08-04
EU600 541 4.81 0.90% 10.99% 2025-08-04