Carrefour - قیمت سهام

قیمت سهام
11.84
تغییر روزانه
0.09 0.72%
ماهیانه
-16.83%
سالیانه
-11.65%
Q2 پیش بینی
11.83

قیمت Chg روز سال تاریخ
Associated British Foods 2,081.00 1.00 0.05% -16.63% 2025-06-28
Anheuser-Busch 58.76 -0.30 -0.51% 8.57% 2025-06-27
Koninklijke Ahold Delhaize NV 35.38 0.21 0.60% 28.23% 2025-06-27
Adidas 199.60 7.40 3.85% -9.07% 2025-06-28
Danone 69.50 0 0% 20.45% 2025-06-28
Carrefour 11.84 0.09 0.72% -11.65% 2025-06-28
Richemont 149.55 3.10 2.12% 6.63% 2025-06-27
Colruyt Group 36.62 0.12 0.33% -17.86% 2025-06-27
Diageo 1,834.50 5.00 0.27% -26.03% 2025-06-28
DIA 26.10 -0.40 -1.51% 112.20% 2025-06-27
Essilor 234.30 3.20 1.38% 16.11% 2025-06-28
Greencore Group 236.50 5.00 2.16% 42.13% 2025-06-27
Heineken 73.60 0.44 0.60% -18.04% 2025-06-28
H&M 133.15 -1.45 -1.08% -20.58% 2025-06-27
Inditex 44.07 0.84 1.94% -3.99% 2025-06-28
Jeronimo Martins 21.56 0.54 2.57% 18.14% 2025-06-27
Kering 184.20 9.72 5.57% -45.18% 2025-06-28
Kesko Oyj 20.82 0.14 0.68% 27.03% 2025-06-27
LVMH 449.30 11.75 2.69% -36.90% 2025-06-28
Marks & Spencer 357.10 1.10 0.31% 23.82% 2025-06-28
Nestle 79.29 0.30 0.38% -13.55% 2025-06-27
Ocado Group 229.40 0.10 0.04% -20.60% 2025-06-27
L'Oréal 355.15 5.40 1.54% -13.85% 2025-06-28
J Sainsbury 287.00 -0.40 -0.14% 12.55% 2025-06-27
Sonae 1.21 0.01 0.67% 38.29% 2025-06-27
Tesco 400.90 -2.00 -0.50% 31.01% 2025-06-27

قیمت روز سال تاریخ
EU100 1576 19.45 1.25% 6.15% 2025-06-27
EU50 5326 81.61 1.56% 8.03% 2025-06-30
FR40 7715 134.24 1.78% 2.03% 2025-06-30
EU600 544 6.15 1.14% 6.30% 2025-06-27