Carrefour - قیمت سهام

نمودار
Quotes

CA

14.02

تغییر روزانه:

-0.04 -0.28%

سالیانه:

-9.20%

Ok

width

height

		قیمت			روز	سال	تاریخ
CA	Carrefour	14.02		-0.04	-0.28%	-9.20%	2020-10-19
DIA	DIA	0.12		0.002	1.58%	-73.76%	2020-10-19
MRW	Morrison Supermarkets	171.55		-1.35	-0.78%	-14.78%	2020-10-19
SBRY	J Sainsbury	202.60		-1.00	-0.49%	-5.94%	2020-10-19
TSCO	Tesco	211.70		-2.60	-1.21%	-13.77%	2020-10-19

		قیمت			روز	سال	تاریخ
CAC	CAC 40	4929		-6.59	-0.13%	-12.73%	2020-10-19
N100	Euronext 100	989		-1.84	-0.19%	-9.47%	2020-10-19
SX5E	Euro Stoxx 50	3251		25.13	0.78%	-9.67%	2020-10-19

	واقعی	Chg	%Chg
EURUSD	1.17715	0.0055	0.47%
GBPUSD	1.29442	0.0031	0.24%
AUDUSD	0.70401	0.0038	-0.54%
NZDUSD	0.65805	0.0024	-0.36%
USDJPY	105.56	0.1530	0.15%
USDCNY	6.67679	0.0185	-0.28%
USDCHF	0.91016	0.0046	-0.50%
USDCAD	1.31917	0.0005	0.04%
USDMXN	21.2125	0.0626	0.30%
USDINR	73.3510	0.0010	0.00%
USDBRL	5.6064	0.0005	-0.01%
USDRUB	77.6000	0.2742	-0.35%
DXY	93.432	0.0046	0.00%
USDKRW	1,136.42	9.1010	-0.79%
[+]

	واقعی	Chg	%Chg
Dow Jones	28,310	115	0.41%
S&P 500	3,450	23	0.67%
NASDAQ 100	11,717	84	0.72%
NIKKEI 225	23,562	109	-0.46%
FTSE 100	5,885	35	-0.59%
DAX	12,855	54	-0.42%
CAC 40	4,929	7	-0.13%
FTSE MIB	19,374	15	-0.08%
IBEX 35	6,825	25	-0.36%
ASX 200	6,188	42	-0.67%
SHANGHAI	3,301	12	-0.36%
SENSEX	40,432	449	1.12%
MOEX	2,794	5	-0.19%
TSX	16,274	165	-1.00%
[+]

	واقعی	Chg	%Chg
Apple	115.98	3.04	-2.55%
Tesla	430.83	8.84	-2.01%
Microsoft	214.22	5.44	-2.48%
Amazon	3,207.21	65.50	-2.00%
Alphabet	1,529.95	37.75	-2.41%
Facebook	261.40	4.53	-1.70%
Alibaba	304.90	2.63	-0.86%
Visa	196.97	3.29	-1.64%
JPMorgan Chase	99.80	1.71	-1.68%
Intel	54.58	0.42	0.78%
Johnson & Johnson	144.32	3.78	-2.55%
Procter & Gamble	141.91	2.48	-1.72%
Exxon Mobil	33.42	0.68	-1.99%
3M	169.55	1.42	-0.83%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.5600	0.27	-0.66%
Brent	42.3000	0.32	-0.75%
Natural gas	2.8530	0.06	2.08%
Gasoline	1.1547	0.00	-0.33%
Heating oil	1.1468	0.03	-2.46%
Gold	1,902.80	1.47	-0.08%
Silver	24.499	0.00	-0.01%
Copper	3.0785	0.02	0.69%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,056.5000	5.75	0.55%
Wheat	629.2500	2.75	0.44%
Cotton	71.14	0.02	-0.03%
Rice	12.4250	0.03	-0.20%
Zinc	2,479.00	6.00	-0.24%
[+]

	واقعی	Chg	%Chg
US	0.77	0.005	0.01%
UK	0.18	0.010	-0.01%
Japan	0.02	0.003	0.00%
Germany	-0.63	0.007	0.00%
Sweden	-0.16	0.017	0.10%
Netherlands	-0.58	0.003	0.00%
France	-0.34	0.006	0.01%
Belgium	-0.38	0.009	0.01%
Switzerland	-0.54	0.021	-0.02%
Norway	0.65	0.001	0.00%
India	5.94	0.005	0.01%
Poland	1.27	0.017	0.00%
Russia	5.96	0.090	-0.09%
Spain	0.10	0.036	0.10%
[+]