Colruyt

COLR

46.30

تغییر روزانه:

0.30 0.65%

تغییر سالانه:

-23.87%

Ok

width

height

		قیمت			روز	سال	سرمایه، پایتخت	تاریخ
COLR	Colruyt	46.30		0.30	0.65%	-23.87%	8.71B	2019-12-12
JMT	Jeronimo Martins	14.87		0.10	0.68%	44.32%	9.41B	2019-12-12
SON	Sonae	0.94		0.01	1.24%	12.97%	2.13B	2019-12-12

		قیمت			روز	سال	تاریخ
BEL20	Euronext BEL 20	3931		10.80	0.28%	15.60%	2019-12-12
N100	Euronext 100	1125		2.68	0.24%	18.44%	2019-12-12

	واقعی	Chg	%Chg
EURUSD	1.11137	0.0019	-0.17%
GBPUSD	1.31172	0.0082	-0.62%
AUDUSD	0.68952	0.0026	0.38%
NZDUSD	0.65840	0.0002	0.03%
USDJPY	109.18	0.6370	0.59%
USDCNY	6.97676	0.0521	-0.74%
USDCHF	0.98609	0.0035	0.36%
USDCAD	1.31826	0.0009	0.07%
USDMXN	19.0976	0.0175	-0.09%
USDINR	70.6200	0.0800	-0.11%
USDBRL	4.1024	0.0214	-0.52%
USDRUB	62.8201	0.4770	-0.75%
DXY	97.398	0.0150	-0.02%
BTCUSD	7,203.17	4	-0.06%
[+]

	واقعی	Chg	%Chg
Dow Jones	28,024	115	0.41%
S&P 500	3,158	17	0.53%
NASDAQ 100	8,423	21	0.25%
NIKKEI 225	23,425	33	0.14%
FTSE 100	7,265	51	0.71%
DAX	13,212	59	0.45%
CAC 40	5,881	18	0.31%
FTSE MIB	23,415	259	1.12%
IBEX 35	9,458	69	0.73%
ASX 200	6,709	44	-0.65%
SHANGHAI	2,916	9	-0.30%
SENSEX	40,582	169	0.42%
MOEX	2,983	28	0.96%
TSX	16,956	16	0.10%
[+]

10Y	واقعی	Chg	%Chg
US	1.88	0.090	0.09%
UK	0.82	0.048	0.05%
Japan	-0.02	0.017	-0.02%
Germany	-0.32	0.002	-0.03%
Belgium	-0.03	0.006	-0.01%
Mexico	6.86	0.022	-0.08%
Switzerland	-0.60	0.002	-0.04%
Netherlands	-0.19	0.001	-0.02%
South Korea	1.63	0.022	-0.02%
China	3.19	0.017	0.02%
Indonesia	7.21	0.079	0.08%
India	6.77	0.010	0.01%
Norway	1.49	0.021	0.02%
Sweden	0.06	0.025	0.03%
[+]

	واقعی	Chg	%Chg
Crude Oil	59.3690	0.47	0.80%
Brent	64.3680	0.49	0.76%
Natural gas	2.3083	0.04	1.68%
Gasoline	1.6408	0.00	0.09%
Heating oil	1.9473	0.01	0.70%
Gold	1,469.93	6.04	-0.41%
Silver	16.9236	0.01	0.08%
Copper	2.7833	0.01	0.19%
Soybeans	899.7292	2.66	0.30%
Live Cattle	120.3906	0.49	-0.41%
Wheat	541.3483	10.92	2.06%
Cotton	66.94	1.06	1.61%
Rice	12.4300	0.00	0.00%
Orange Juice	97.70	0.55	-0.56%
[+]