Toggle navigation
تقویم
کشورها
شاخص ها
بازارها
ارز
سهام
کالاها
اوراق قرضه
پیش بینی
کشورها
شاخص ها
ارز
سهام
کالاها
اوراق قرضه
Kesko Oyj - قیمت سهام
نمودار
Quotes
KESKOB
21.16
تغییر روزانه:
-0.18
-0.84%
سالیانه:
14.56%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
روز
سال
تاریخ
AD
Koninklijke Ahold Delhaize NV
24.86
0.37
1.51%
12.54%
2021-01-15
COLR
Colruyt
50.72
-0.16
-0.31%
15.19%
2021-01-15
DIA
DIA
0.12
-0.001
-0.80%
16.90%
2021-01-15
FIA1S
Finnair Oyj
0.68
-0.01
-0.95%
-88.95%
2021-01-15
HMB
H&M
180.05
0.40
0.22%
-2.60%
2021-01-15
ICA
Ica Gruppen AB
410.20
0.70
0.17%
-0.77%
2021-01-15
JMT
Jeronimo Martins
14.82
0.18
1.19%
-5.24%
2021-01-15
MRW
Morrison Supermarkets
182.55
-2.75
-1.48%
-3.11%
2021-01-15
SBRY
J Sainsbury
238.00
-4.40
-1.82%
10.39%
2021-01-15
SON
Sonae
0.72
0.01
1.76%
-18.18%
2021-01-15
TIK1V
Tikkurila Oyj
27.95
-0.20
-0.71%
90.65%
2021-01-15
TOT
Total Produce PLC
1.42
-0.01
-0.70%
1.14%
2021-01-15
TSCO
Tesco
241.60
0.20
0.08%
-1.39%
2021-01-15
TYRES
Nokian Tyres plc
30.01
-0.48
-1.57%
28.08%
2021-01-15
UNR1V
Uponor Oyj
19.30
0.20
1.05%
62.87%
2021-01-15
قیمت
روز
سال
تاریخ
HEX25
OMX Helsinki 25
4714
-41.25
-0.87%
8.68%
2021-01-15
FX
شاخص
سهام
کالا
Bond
واقعی
Chg
%Chg
EURUSD
1.20773
0.0074
-0.61%
GBPUSD
1.35818
0.0102
-0.75%
AUDUSD
0.77089
0.0066
-0.84%
NZDUSD
0.71401
0.0078
-1.08%
USDJPY
103.86
0.0200
0.02%
USDCNY
6.48441
0.0180
0.28%
USDCHF
0.89098
0.0028
0.31%
USDCAD
1.27283
0.0082
0.65%
USDMXN
19.7900
0.0692
0.35%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3024
0.1057
2.03%
USDRUB
73.5845
0.3765
0.51%
DXY
90.778
0.5391
0.60%
BTCUSD
35,113.12
4,021
-10.28%
[+]
واقعی
Chg
%Chg
Dow Jones
30,900
105
-0.34%
S&P 500
3,776.54
19
-0.50%
NASDAQ 100
12,835
64
-0.50%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,743
59
-0.87%
DAX
13,792
197
-1.41%
CAC 40
5,611
70
-1.23%
FTSE MIB
22,372
265
-1.17%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,944
15
-0.08%
[+]
واقعی
Chg
%Chg
Apple
127.64
1.26
-0.98%
Tesla
823.44
21.56
-2.55%
Microsoft
213.54
0.55
0.26%
Amazon
3,103.48
23.99
-0.77%
Facebook
251.30
5.66
2.30%
Alibaba
242.80
0.18
-0.07%
Visa
201.75
0.06
-0.03%
JPMorgan Chase
139.48
1.69
-1.20%
Intel
57.94
1.30
-2.19%
Johnson & Johnson
160.65
0.02
0.01%
Procter & Gamble
135.35
0.43
-0.32%
Exxon Mobil
48.14
2.16
-4.29%
3M
165.62
0.72
-0.43%
Goldman Sachs
303.71
3.99
-1.30%
[+]
واقعی
Chg
%Chg
Crude Oil
52.3500
1.21
-2.26%
Brent
55.0700
1.35
-2.39%
Natural gas
2.7560
0.09
3.38%
Gasoline
1.5263
0.03
-1.76%
Heating oil
1.5901
0.03
-1.81%
Gold
1,828.48
17.89
-0.97%
Silver
24.749
0.78
-3.06%
Copper
3.6040
0.06
-1.65%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,416.0000
18.75
-1.31%
Wheat
675.5000
5.50
0.82%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
Lead
2,012.65
22.10
-1.09%
[+]
واقعی
Chg
%Chg
US
1.10
0.034
-0.03%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Belgium
-0.38
0.001
0.00%
Mexico
5.38
0.010
0.01%
Brazil
7.51
0.140
-0.04%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
[+]