Toggle navigation
تقویم
کشورها
شاخص ها
بازارها
ارز
سهام
کالاها
اوراق قرضه
پیش بینی
کشورها
شاخص ها
ارز
سهام
کالاها
اوراق قرضه
Tesco - قیمت سهام
نمودار
Quotes
TSCO
243.80
تغییر روزانه:
1.90
0.79%
سالیانه:
-0.61%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
روز
سال
تاریخ
ABF
Associated British Foods
2,200.00
-54.00
-2.40%
-16.45%
2021-01-25
AD
Koninklijke Ahold Delhaize NV
24.10
0.46
1.95%
8.95%
2021-01-25
ADS
Adidas
269.00
-9.00
-3.24%
-10.33%
2021-01-25
CA
Carrefour
14.83
0.11
0.75%
-2.60%
2021-01-25
COLR
Colruyt
51.20
0.80
1.59%
12.65%
2021-01-25
DIA
DIA
0.12
-0.001
-1.10%
11.27%
2021-01-25
EI
Essilor
120.55
-1.95
-1.59%
-11.30%
2021-01-25
FIVE
X5 Retail Group NV
37.28
-0.08
-0.21%
-98.33%
2021-01-25
ICA
Ica Gruppen AB
417.10
2.40
0.58%
-1.88%
2021-01-25
ITX
Inditex
24.84
-0.75
-2.93%
-18.45%
2021-01-25
JMT
Jeronimo Martins
14.23
-0.18
-1.22%
-8.70%
2021-01-25
KESKOB
Kesko Oyj
21.96
0.10
0.46%
18.90%
2021-01-25
MKS
Marks & Spencer
142.45
-0.60
-0.42%
-21.23%
2021-01-25
MRW
Morrison Supermarkets
187.00
0.20
0.11%
2.41%
2021-01-25
NXT
NEXT
7,882.00
-32.00
-0.40%
12.31%
2021-01-25
OCDO
Ocado Group
2,754.00
64.00
2.38%
114.99%
2021-01-25
SBRY
J Sainsbury
249.10
3.10
1.26%
22.11%
2021-01-25
SON
Sonae
0.68
-0.02
-3.18%
-18.61%
2021-01-25
TKWY
TAKEAWAY
94.92
-1.00
-1.04%
12.93%
2021-01-25
TOT
Total Produce PLC
1.49
0.01
0.81%
9.69%
2021-01-25
TSCO
Tesco
243.80
1.90
0.79%
-0.61%
2021-01-25
قیمت
روز
سال
تاریخ
UKX
FTSE 100
6665
-56.22
-0.84%
-10.08%
2021-01-25
FX
شاخص
سهام
کالا
Bond
واقعی
Chg
%Chg
EURUSD
1.21369
0.0034
-0.28%
GBPUSD
1.36657
0.0015
-0.11%
AUDUSD
0.77046
0.0007
-0.09%
NZDUSD
0.71874
0.0008
0.10%
USDJPY
103.77
0.0200
0.02%
USDCNY
6.48991
0.0070
-0.11%
USDCHF
0.88833
0.0033
0.38%
USDCAD
1.27501
0.0018
0.14%
USDMXN
20.1172
0.1474
0.74%
USDINR
72.9700
0.0100
-0.01%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.3700
0.0880
0.12%
DXY
90.392
0.1541
0.17%
BTCUSD
33,237.39
1,120
3.49%
[+]
واقعی
Chg
%Chg
Dow Jones
30,875
122
-0.39%
S&P 500
3,843.90
2
0.06%
NASDAQ 100
13,422
55
0.41%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,659
36
-0.54%
DAX
13,691
183
-1.32%
CAC 40
5,486
74
-1.33%
FTSE MIB
21,784
304
-1.38%
IBEX 35
7,905
131
-1.64%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,877
31
0.17%
[+]
واقعی
Chg
%Chg
Apple
142.32
3.25
2.34%
Tesla
873.04
26.69
3.15%
Microsoft
228.08
2.16
0.96%
Amazon
3,291.81
2.70
0.08%
Facebook
276.78
2.33
0.85%
Alibaba
261.30
2.72
1.05%
Visa
200.77
1.25
-0.62%
JPMorgan Chase
132.11
1.67
-1.25%
Intel
55.11
1.54
-2.72%
Johnson & Johnson
165.28
1.73
1.06%
Procter & Gamble
132.10
2.11
1.62%
Exxon Mobil
46.72
0.70
-1.48%
3M
169.48
0.44
0.26%
Goldman Sachs
282.83
6.49
-2.24%
[+]
واقعی
Chg
%Chg
Crude Oil
52.7600
0.49
0.94%
Brent
55.8300
0.42
0.76%
Natural gas
2.6120
0.17
6.79%
Gasoline
1.5605
0.01
0.76%
Heating oil
1.5939
0.02
1.14%
Gold
1,854.01
1.46
0.08%
Silver
25.301
0.10
-0.39%
Copper
3.6345
0.01
0.15%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,346.0000
21.75
1.64%
Wheat
648.5000
14.25
2.25%
Lean Hogs
70.7000
0.80
1.14%
Live Cattle
116.3250
0.38
-0.32%
Orange Juice
113.25
3.65
-3.12%
[+]
واقعی
Chg
%Chg
US
1.04
0.055
-0.05%
UK
0.26
0.048
-0.05%
Japan
0.04
0.003
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Netherlands
-0.45
0.056
0.06%
Mexico
5.32
0.030
0.03%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
India
5.95
0.015
0.02%
[+]