Inditex - قیمت سهام

قیمت سهام
45.72
تغییر روزانه
-0.52 -1.12%
ماهیانه
-4.27%
سالیانه
-0.52%
Q2 پیش بینی
47.79

قیمت Chg روز سال تاریخ
Associated British Foods 2,048.00 3.00 0.15% -17.52% 2025-06-13
Anheuser-Busch 61.96 0.18 0.29% 11.72% 2025-06-13
Acerinox 10.54 0.03 0.29% 8.05% 2025-06-13
Koninklijke Ahold Delhaize NV 35.85 -0.01 -0.03% 27.67% 2025-06-13
Adidas 200.00 -5.70 -2.77% -11.07% 2025-06-13
Amadeus IT 70.66 -1.14 -1.59% 10.06% 2025-06-13
Banco Bilbao Vizcaya Argentaria 12.96 -0.26 -1.97% 43.63% 2025-06-13
Jumbo 28.20 -0.82 -2.83% 10.07% 2025-06-13
Burberry 1,099.50 -24.00 -2.14% 12.17% 2025-06-13
Carrefour 12.82 0.06 0.47% -11.04% 2025-06-13
Richemont 150.40 -4.25 -2.75% 4.66% 2025-06-13
Colruyt Group 39.80 0.32 0.81% -10.20% 2025-06-13
Diageo 1,950.00 -20.50 -1.04% -24.39% 2025-06-13
Essilor 242.00 -4.70 -1.91% 20.40% 2025-06-13
GRIFOLS 10.20 -0.34 -3.23% 10.96% 2025-06-13
Heineken 78.10 -2.08 -2.59% -17.65% 2025-06-13
H&M 131.10 -1.60 -1.21% -30.49% 2025-06-13
Inditex 45.72 -0.52 -1.12% -0.52% 2025-06-13
JD Sports Fashion 76.08 -1.22 -1.58% -36.99% 2025-06-13
Jeronimo Martins 21.56 -0.02 -0.09% 9.89% 2025-06-13
Kering 172.58 -2.08 -1.19% -42.95% 2025-06-13
Kingfisher 274.00 -3.00 -1.08% 10.22% 2025-06-13
LVMH 461.40 -7.45 -1.59% -35.14% 2025-06-13
Melia Hotels 6.69 -0.29 -4.16% -10.69% 2025-06-13
Marks & Spencer 374.30 3.50 0.94% 26.71% 2025-06-13
Moncler 50.70 -1.40 -2.69% -13.54% 2025-06-13
NEXT 12,770.00 145.00 1.15% 41.76% 2025-06-13
L'Oréal 371.05 -4.70 -1.25% -15.76% 2025-06-13
Repsol 12.26 -0.07 -0.53% -14.33% 2025-06-13
Hermes International 2,295.00 -40.00 -1.71% 8.66% 2025-06-13
WH Smith 1,081.00 -32.00 -2.88% -6.49% 2025-06-13
Sonae 1.19 -0.01 -1.16% 31.42% 2025-06-13
Swatch 134.10 -3.85 -2.79% -27.61% 2025-06-13

قیمت روز سال تاریخ
ES35 13911 -178.30 -1.27% 26.55% 2025-06-13
EU50 5291 -69.97 -1.31% 9.33% 2025-06-13