ITX

27.46

تغییر روزانه:

-0.69%

سالیانه:

-2.07%

قیمت روز سال
Associated British Foods 2,383.00 80.00 3.47% -4.57%
Anheuser-Busch 58.20 1.25 2.19% -17.53%
Acerinox 8.91 0.31 3.58% -7.05%
Koninklijke Ahold Delhaize NV 23.19 -0.22 -0.94% -0.43%
Adidas 275.10 1.30 0.47% -0.36%
Laura Ashley 0.60 0 0% -69.85%
Amadeus IT 63.54 1.22 1.96% -11.95%
Banco Bilbao Vizcaya Argentaria 4.12 0.05 1.13% -12.70%
Jumbo 14.84 -0.21 -1.40% -19.35%
Burberry Group 1,788.50 -20.00 -1.11% -12.76%
Carrefour 13.60 0.06 0.41% -7.01%
Richemont 73.90 -0.34 -0.46% 0.24%
Colruyt 49.25 -0.41 -0.83% 5.78%
Diageo 2,937.00 42.00 1.45% -3.99%
Essilor 126.30 0.05 0.04% -8.25%
GRIFOLS 23.91 0.05 0.21% -20.75%
Grandvision NV 26.40 0 0% -3.93%
Heineken 90.80 0.90 1.00% -3.34%
H&M 187.75 1.60 0.86% -1.70%
Inditex 27.46 -0.19 -0.69% -2.07%
JD Sports Fashion 807.80 -12.20 -1.49% 3.25%
Jeronimo Martins 14.01 0.04 0.29% -3.68%
Kering 601.80 -3.20 -0.53% 11.44%
Kingfisher 269.70 -12.80 -4.53% 30.23%
LVMH 494.95 -3.05 -0.61% 24.92%
Melia Hotels 5.92 0.12 2.07% -21.95%
Marks & Spencer 145.08 2.93 2.06% -24.91%
Moncler 42.46 -0.13 -0.31% 2.66%
NEXT 6,757.50 -26.50 -0.39% 0.11%
LOreal 303.70 -1.30 -0.43% 20.90%
Repsol 8.51 0.38 4.62% -40.67%
HERMES INTERNATIONAL 827.60 -12.20 -1.45% 25.39%
Sonae 0.67 0.004 0.60% -27.87%
Swatch 225.20 0.10 0.04% -17.87%

قیمت روز سال
IBEX 35 8282 81.59 0.99% -10.40%
Euro Stoxx 50 3521 4.49 0.13% -3.48%