ITX

28.85

تغییر روزانه:

0.02%

سالیانه:

25.69%

قیمت روز سال
Associated British Foods 2,045.00 5.00 0.25% 13.27%
Anheuser-Busch 57.58 -0.52 -0.89% 25.52%
Acerinox 10.99 0.16 1.48% 54.79%
Koninklijke Ahold Delhaize NV 25.83 -0.02 -0.08% 4.32%
Adidas 314.85 -2.95 -0.93% 31.68%
Amadeus IT 57.08 0.62 1.10% 26.84%
Banco Bilbao Vizcaya Argentaria 5.38 0.01 0.20% 78.15%
Jumbo 13.68 -0.19 -1.37% -18.23%
Burberry Group 2,113.00 8.00 0.38% 65.34%
Carrefour 15.84 -0.11 -0.69% 20.69%
Richemont 116.65 0.55 0.47% 96.38%
Colruyt 47.84 -0.13 -0.27% -2.25%
Diageo 3,467.50 -38.00 -1.08% 24.55%
Essilor 154.34 -0.78 -0.50% 34.50%
GRIFOLS 20.69 -0.11 -0.53% -17.73%
Grandvision NV 28.35 0 0% 16.19%
Heineken 99.38 -0.62 -0.62% 20.96%
H&M 186.32 -1.16 -0.62% 37.86%
Inditex 28.85 0.01 0.02% 25.69%
JD Sports Fashion 931.80 3.00 0.32% 57.35%
Jeronimo Martins 16.57 -0.12 -0.69% 15.27%
Kering 744.50 -3.10 -0.41% 49.87%
Kingfisher 375.40 0.20 0.05% 49.92%
LVMH 672.35 -1.65 -0.24% 67.50%
Melia Hotels 5.73 0.03 0.49% 68.99%
Marks & Spencer 141.30 0.90 0.64% 46.24%
Moncler 59.34 -0.26 -0.44% 72.50%
NEXT 8,078.00 -14.00 -0.17% 58.64%
LOreal 384.05 -3.00 -0.78% 34.47%
Repsol 9.29 0.11 1.16% 29.72%
HERMES INTERNATIONAL 1,277.50 -10.50 -0.82% 70.88%
Sonae 0.79 -0.01 -0.69% 26.24%
Swatch 311.40 3.60 1.17% 61.77%

قیمت روز سال
ES35 8725 7.80 0.09% 21.68%
EU50 4095 -13.51 -0.33% 23.95%