Inditex - قیمت سهام

قیمت سهام
45.39
تغییر روزانه
0.10 0.22%
ماهیانه
0.87%
سالیانه
3.96%
Q2 پیش بینی
44.38


قیمت Chg روز سال تاریخ
Associated British Foods 2,005.00 45.50 2.32% -16.67% 2025-04-11
Anheuser-Busch 54.46 0.26 0.48% -1.80% 2025-04-11
Acerinox 9.31 -0.07 -0.69% -11.55% 2025-04-11
Koninklijke Ahold Delhaize NV 32.90 -0.61 -1.82% 23.54% 2025-04-11
Adidas 195.85 -0.90 -0.46% -0.28% 2025-04-11
Amadeus IT 65.48 -0.22 -0.33% 14.68% 2025-04-11
Banco Bilbao Vizcaya Argentaria 11.28 -0.10 -0.88% 12.24% 2025-04-11
Jumbo 24.80 0.20 0.81% -6.13% 2025-04-11
Burberry 676.00 15.00 2.27% -42.20% 2025-04-11
Carrefour 13.10 0.09 0.69% -17.41% 2025-04-11
Richemont 135.75 0 0% 6.01% 2025-04-11
Colruyt Group 40.26 -0.08 -0.20% 0.30% 2025-04-11
Diageo 2,053.00 -7.00 -0.34% -26.26% 2025-04-11
Essilor 241.20 -0.80 -0.33% 18.93% 2025-04-11
GRIFOLS 7.83 -0.05 -0.63% -8.68% 2025-04-11
Heineken 74.00 1.22 1.68% -15.91% 2025-04-11
H&M 131.15 2.25 1.75% -20.20% 2025-04-11
Inditex 45.39 0.10 0.22% 3.96% 2025-04-11
JD Sports Fashion 72.12 -1.30 -1.77% -39.24% 2025-04-11
Jeronimo Martins 20.02 0.14 0.70% 9.70% 2025-04-11
Kering 168.02 5.76 3.55% -52.06% 2025-04-11
Kingfisher 249.50 1.60 0.65% 0% 2025-04-11
LVMH 524.40 0.20 0.04% -32.87% 2025-04-11
Melia Hotels 6.06 -0.06 -0.98% -16.24% 2025-04-11
Marks & Spencer 377.70 9.40 2.55% 47.89% 2025-04-11
Moncler 52.98 0.30 0.57% -17.43% 2025-04-11
NEXT 11,555.00 135.00 1.18% 27.76% 2025-04-11
L'Oréal 347.60 0.55 0.16% -16.14% 2025-04-11
Repsol 9.59 -0.17 -1.76% -39.58% 2025-04-11
Hermes International 2,287.00 -1.00 -0.04% 0.75% 2025-04-11
WH Smith 922.00 -25.00 -2.64% -27.80% 2025-04-11
Sonae 1.02 0.01 0.79% 13.62% 2025-04-11
Swatch 132.95 1.75 1.33% -33.53% 2025-04-11

قیمت روز سال تاریخ
ES35 12286 -21.60 -0.18% 14.97% 2025-04-11
EU50 4787 -31.69 -0.66% -3.39% 2025-04-11