Inditex - قیمت سهام

قیمت سهام
41.13
تغییر روزانه
-0.78 -1.86%
ماهیانه
-7.57%
سالیانه
-5.03%
Q3 پیش بینی
40.38

قیمت Chg روز سال تاریخ
Associated British Foods 2,178.00 -20.00 -0.91% -11.61% 2025-08-01
Anheuser-Busch 49.94 -1.46 -2.84% -13.27% 2025-08-01
Acerinox 9.95 -0.19 -1.83% 7.57% 2025-08-01
Koninklijke Ahold Delhaize NV 34.19 -0.41 -1.19% 16.33% 2025-08-02
Adidas 167.25 -0.80 -0.48% -22.17% 2025-08-02
Amadeus IT 69.44 -0.98 -1.39% 22.04% 2025-08-01
Banco Bilbao Vizcaya Argentaria 14.36 -0.29 -1.95% 65.11% 2025-08-02
Jumbo 29.50 -0.14 -0.47% 19.14% 2025-08-01
Burberry 1,284.00 -6.50 -0.50% 79.88% 2025-08-02
Carrefour 12.35 -0.22 -1.75% -9.89% 2025-08-02
Richemont 133.40 -3.60 -2.63% 4.83% 2025-07-31
Colruyt Group 37.08 -0.40 -1.07% -15.54% 2025-08-01
Diageo 1,822.00 -31.00 -1.67% -22.76% 2025-08-02
Essilor 255.30 -5.30 -2.03% 23.04% 2025-08-02
GRIFOLS 12.93 -0.20 -1.49% 45.81% 2025-08-01
Heineken 67.46 -1.60 -2.32% -15.72% 2025-08-02
H&M 128.35 -4.00 -3.02% -20.01% 2025-08-01
Inditex 41.13 -0.78 -1.86% -5.03% 2025-08-02
JD Sports Fashion 84.42 -1.04 -1.22% -31.78% 2025-08-01
Jeronimo Martins 20.54 -0.86 -4.02% 28.29% 2025-08-01
Kering 216.15 -0.35 -0.16% -18.54% 2025-08-02
Kingfisher 269.20 -1.30 -0.48% 0.19% 2025-08-01
LVMH 461.65 -10.70 -2.27% -26.05% 2025-08-02
Melia Hotels 7.49 -0.31 -3.97% 20.90% 2025-08-01
Marks & Spencer 342.30 -5.70 -1.64% 7.95% 2025-08-01
Moncler 46.80 -0.14 -0.30% -10.52% 2025-08-02
NEXT 12,330.00 20.00 0.16% 32.75% 2025-08-02
L'Oréal 376.10 -13.25 -3.40% -2.30% 2025-08-02
Repsol 12.97 -0.31 -2.33% 4.98% 2025-08-02
Hermes International 2,078.00 -73.00 -3.39% 6.40% 2025-08-02
WH Smith 1,033.00 8.00 0.78% -17.23% 2025-08-01
Sonae 1.26 -0.01 -0.47% 33.55% 2025-08-01
Swatch 144.90 -0.95 -0.65% -18.30% 2025-07-31

قیمت روز سال تاریخ
ES35 14127 -270.30 -1.88% 32.36% 2025-08-01
EU50 5166 -154.32 -2.90% 11.36% 2025-08-01