Inditex - قیمت سهام

قیمت سهام
47.91
تغییر روزانه
0.67 1.42%
ماهیانه
5.48%
سالیانه
11.89%
Q2 پیش بینی
47.04


قیمت Chg روز سال تاریخ
Associated British Foods 2,050.00 34.00 1.69% -23.25% 2025-05-02
Anheuser-Busch 58.44 0.84 1.46% 5.26% 2025-05-02
Acerinox 10.30 0.37 3.67% 1.48% 2025-05-02
Koninklijke Ahold Delhaize NV 36.13 -0.01 -0.03% 28.58% 2025-05-02
Adidas 206.70 5.00 2.48% -8.13% 2025-05-02
Amadeus IT 70.46 1.28 1.85% 18.30% 2025-05-02
Banco Bilbao Vizcaya Argentaria 12.22 0.16 1.33% 24.06% 2025-05-02
Jumbo 27.48 -0.32 -1.15% -8.40% 2025-05-02
Burberry 726.80 -8.60 -1.17% -38.41% 2025-05-02
Carrefour 13.67 0.07 0.51% -12.52% 2025-05-02
Richemont 146.60 1.35 0.93% 11.23% 2025-05-02
Colruyt Group 34.70 -7.70 -18.16% -19.94% 2025-05-02
Diageo 2,120.00 22.00 1.05% -22.32% 2025-05-02
Essilor 257.50 4.80 1.90% 27.48% 2025-05-02
GRIFOLS 8.53 0.23 2.82% -4.07% 2025-05-02
Heineken 79.06 0.36 0.46% -12.52% 2025-05-02
H&M 140.70 0.65 0.46% -18.01% 2025-05-02
Inditex 47.91 0.67 1.42% 11.89% 2025-05-02
JD Sports Fashion 79.98 0.22 0.28% -30.87% 2025-05-02
Jeronimo Martins 21.30 -0.02 -0.09% 9.23% 2025-05-02
Kering 184.72 6.38 3.58% -43.78% 2025-05-02
Kingfisher 287.90 -4.00 -1.37% 15.76% 2025-05-02
LVMH 495.85 7.95 1.63% -36.59% 2025-05-02
Melia Hotels 6.44 0.07 1.10% -13.44% 2025-05-02
Marks & Spencer 377.80 -2.90 -0.76% 46.26% 2025-05-02
Moncler 54.82 0.78 1.44% -14.74% 2025-05-02
NEXT 12,370.00 60.00 0.49% 35.96% 2025-05-02
L'Oréal 393.30 6.30 1.63% -10.80% 2025-05-02
Repsol 10.77 -0.04 -0.37% -25.08% 2025-05-02
Hermes International 2,452.00 61.00 2.55% 7.31% 2025-05-02
WH Smith 913.50 -13.00 -1.40% -15.65% 2025-05-02
Sonae 1.13 0.01 0.71% 19.11% 2025-05-02
Swatch 142.15 0 0% -27.55% 2025-05-02

قیمت روز سال تاریخ
ES35 13447 158.90 1.20% 23.88% 2025-05-02
EU50 5285 124.97 2.42% 7.40% 2025-05-02