Acerinox - قیمت سهام

نمودار
Quotes

ACX

8.91

تغییر روزانه:

0.31 3.58%

سالیانه:

-7.05%

Ok

width

height

		قیمت			روز	سال	تاریخ
AAL	Anglo American	2,512.00		34.50	1.39%	24.42%	2020-12-04
AI	Air Liquide	133.90		-0.55	-0.41%	10.34%	2020-12-04
ANTO	Antofagasta	1,386.00		11.00	0.80%	59.68%	2020-12-04
APAM	Aperam	33.35		0.83	2.55%	22.12%	2020-12-04
APF	Anglo Pacific Group	114.49		2.49	2.22%	-38.11%	2020-12-04
BEKB	Bekaert	27.58		1.24	4.71%	15.88%	2020-12-04
BHP	BHP Group PLC	1,897.60		-0.20	-0.01%	-94.10%	2020-12-04
BOL	Boliden	294.90		-3.00	-1.01%	20.86%	2020-12-04
CIE	Cie Automotive	20.94		0.06	0.29%	-1.60%	2020-12-04
COR	Corticeira Amorim	10.36		0.12	1.17%	-5.99%	2020-12-04
ENC	Ence Energia y Celulosa SA	3.21		0.06	1.78%	-10.98%	2020-12-04
FRES	Fresnillo	1,141.00		4.00	0.35%	102.59%	2020-12-04
ITX	Inditex	27.46		-0.19	-0.69%	-2.07%	2020-12-04
LIN	Linde	201.20		-4.50	-2.19%	10.19%	2020-12-04
MEL	Melia Hotels	5.92		0.12	2.07%	-21.95%	2020-12-04
MT	ArcelorMittal	17.18		0.22	1.31%	10.48%	2020-12-04
OUT1V	Outokumpu	2.91		0.26	9.70%	11.21%	2020-12-04
RAM	F Ramada Investimentos	3.72		-0.01	-0.27%	-36.95%	2020-12-04
RIO	Rio Tinto	5,380.00		-1.00	-0.02%	30.28%	2020-12-04
SSABA	SSAB	28.44		0.92	3.34%	-7.66%	2020-12-04
TKA	Thyssenkrupp	5.89		0.10	1.66%	-48.14%	2020-12-04
TRE	Tecnicas Reunidas	10.89		0.48	4.61%	-50.68%	2020-12-04
TS	Tenaris S.a.	6.82		0.16	2.37%	-29.73%	2020-12-04
VIS	Viscofan	58.80		0.75	1.29%	20.74%	2020-12-04
VOE	voestalpine	27.95		0.43	1.56%	16.07%	2020-12-04

		قیمت			روز	سال	تاریخ
IBEX	IBEX 35	8283		82.60	1.01%	-10.39%	2020-12-04

ACX:SM

دارایی ها

پول نقد و معادل

دارایی های جاری

بدهی های جاری

بدهی

عملکرد سود

کارمندان

EPS سود هر سهم

سرمایه و ذخایر

سرمایه وام

سرمایه گذاری در بازار

درآمد خالص

هزینه PE به سود

سود قبل از مالیات

درآمد فروش

سازمان بورس

بستانکاران تجاری

بدهکاران تجاری

	واقعی	Chg	%Chg
EURUSD	1.21589	0.0013	0.11%
GBPUSD	1.35111	0.0058	0.43%
AUDUSD	0.74340	0.0007	-0.09%
NZDUSD	0.70548	0.0019	-0.27%
USDJPY	104.05	0.2000	0.19%
USDCNY	6.51674	0.0212	-0.32%
USDCHF	0.88922	0.0016	-0.18%
USDCAD	1.28090	0.0056	-0.44%
USDMXN	19.7866	0.1124	-0.56%
USDINR	73.7217	0.1383	-0.19%
USDBRL	5.1784	0.0269	0.52%
USDRUB	73.8408	0.5377	-0.72%
DXY	90.569	0.1454	-0.16%
BTCUSD	19,006.09	442	-2.27%
[+]

	واقعی	Chg	%Chg
Dow Jones	30,116	147	0.49%
S&P 500	3,689.69	23	0.63%
NASDAQ 100	12,520	53	0.43%
NIKKEI 225	26,751	58	-0.22%
FTSE 100	6,546	55	0.85%
DAX	13,273	21	0.15%
CAC 40	5,594	20	0.35%
FTSE MIB	22,167	160	0.73%
IBEX 35	8,282	82	0.99%
ASX 200	6,634	19	0.28%
SHANGHAI	3,445	2	0.07%
SENSEX	45,080	447	1.00%
MOEX	3,180	17	0.54%
TSX	17,466	68	0.39%
[+]

	واقعی	Chg	%Chg
Apple	122.00	0.94	-0.76%
Tesla	596.09	2.71	0.46%
Microsoft	215.18	0.94	0.44%
Amazon	3,184.07	0.21	0.01%
Facebook	282.25	0.45	0.16%
Alibaba	268.06	1.19	0.45%
Visa	209.60	1.55	0.75%
JPMorgan Chase	121.83	0.62	0.51%
Intel	52.00	1.01	1.98%
Johnson & Johnson	149.69	0.69	0.46%
Procter & Gamble	137.23	0.11	-0.08%
Exxon Mobil	41.36	1.16	2.88%
3M	171.88	0.15	0.09%
Goldman Sachs	237.94	2.47	1.05%
[+]

	واقعی	Chg	%Chg
Crude Oil	45.9600	0.32	0.70%
Brent	49.0300	0.32	0.66%
Natural gas	2.5510	0.05	1.79%
Gasoline	1.2627	0.00	0.08%
Heating oil	1.3941	0.00	0.06%
Gold	1,838.83	1.53	-0.08%
Silver	24.102	0.04	0.15%
Copper	3.5135	0.05	1.46%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,159.7500	9.50	-0.81%
Wheat	563.7500	8.00	-1.40%
Lumber	660.00	11.00	1.69%
Nickel	15,905.50	41.50	-0.26%
LME Index	3,389.30	9.30	-0.27%
[+]

	واقعی	Chg	%Chg
US	0.97	0.053	0.05%
UK	0.35	0.028	0.03%
Japan	0.02	0.004	0.00%
Germany	-0.56	0.009	-0.01%
Belgium	-0.36	0.008	-0.01%
Mexico	5.49	0.040	-0.04%
Netherlands	-0.47	0.056	-0.01%
France	-0.32	0.008	-0.01%
Switzerland	-0.48	0.047	0.00%
South Korea	1.65	0.022	-0.02%
Indonesia	6.20	0.011	-0.01%
China	3.30	0.038	-0.02%
Brazil	7.00	0.330	-0.33%
India	5.90	0.035	-0.04%
[+]