Bekaert - قیمت سهام

نمودار
Quotes

BEKB

28.40

تغییر روزانه:

-0.48 -1.66%

سالیانه:

19.73%

Ok

width

height

		قیمت			روز	سال	تاریخ
ACX	Acerinox	9.20		-0.17	-1.86%	1.61%	2021-01-25
AKZA	Akzo Nobel	84.62		-1.44	-1.67%	-1.24%	2021-01-25
ANTO	Antofagasta	1,474.50		-30.00	-1.99%	76.08%	2021-01-25
APAM	Aperam	36.13		-0.66	-1.79%	37.95%	2021-01-25
APF	Anglo Pacific Group	125.00		-2.40	-1.88%	-27.33%	2021-01-25
BEKB	Bekaert	28.40		-0.48	-1.66%	19.73%	2021-01-25
EVR	Evraz	514.00		-1.00	-0.19%	42.11%	2021-01-25
OUT1V	Outokumpu	4.04		0.01	0.17%	31.54%	2021-01-25
PROX	Proximus	17.40		0.04	0.20%	-32.02%	2021-01-25
RAM	F Ramada Investimentos	4.50		-0.12	-2.60%	-21.05%	2021-01-25
SOLB	Solvay	95.88		-2.40	-2.44%	2.70%	2021-01-25
SSABA	SSAB	34.97		-0.90	-2.51%	16.22%	2021-01-25
TKA	Thyssenkrupp	9.35		-0.21	-2.16%	-16.20%	2021-01-25
UMI	Umicore	48.18		0.62	1.30%	16.49%	2021-01-25
VIO	Viohalco	3.50		0	0%	-9.92%	2021-01-25
VOE	voestalpine	31.46		-0.23	-0.73%	41.39%	2021-01-25

		قیمت			روز	سال	تاریخ
BEL20	Euronext BEL 20	3686		-56.68	-1.51%	-5.56%	2021-01-25

	واقعی	Chg	%Chg
EURUSD	1.21390	0.0032	-0.26%
GBPUSD	1.36630	0.0018	-0.13%
AUDUSD	0.77042	0.0008	-0.10%
NZDUSD	0.71901	0.0010	0.14%
USDJPY	103.79	0.0400	0.04%
USDCNY	6.48783	0.0091	-0.14%
USDCHF	0.88837	0.0034	0.38%
USDCAD	1.27504	0.0019	0.15%
USDMXN	20.1100	0.1402	0.70%
USDINR	72.9579	0.0221	-0.03%
USDBRL	5.4665	0.0001	0.00%
USDRUB	75.3862	0.1041	0.14%
DXY	90.387	0.1491	0.17%
BTCUSD	33,303.84	1,186	3.69%
[+]

	واقعی	Chg	%Chg
Dow Jones	30,894	103	-0.33%
S&P 500	3,844.41	3	0.08%
NASDAQ 100	13,439	72	0.54%
NIKKEI 225	28,822	191	0.67%
FTSE 100	6,659	36	-0.54%
DAX	13,685	189	-1.37%
CAC 40	5,483	76	-1.37%
FTSE MIB	21,769	314	-1.42%
IBEX 35	7,905	131	-1.64%
ASX 200	6,825	24	0.36%
SHANGHAI	3,624	17	0.48%
SENSEX	48,348	531	-1.09%
MOEX	3,397	15	0.43%
TSX	17,883	37	0.21%
[+]

	واقعی	Chg	%Chg
Apple	142.60	3.54	2.55%
Tesla	876.90	30.26	3.57%
Microsoft	228.18	2.23	0.99%
Amazon	3,295.00	2.77	0.08%
Facebook	277.10	2.66	0.97%
Alibaba	260.57	2.03	0.78%
Visa	200.60	1.41	-0.70%
JPMorgan Chase	132.22	1.57	-1.17%
Intel	55.27	1.38	-2.44%
Johnson & Johnson	165.45	1.90	1.16%
Procter & Gamble	132.14	2.16	1.66%
Exxon Mobil	46.64	0.79	-1.67%
3M	170.83	1.79	1.06%
Goldman Sachs	282.13	7.26	-2.51%
[+]

	واقعی	Chg	%Chg
Crude Oil	52.7500	0.48	0.92%
Brent	55.8400	0.43	0.78%
Natural gas	2.6100	0.16	6.70%
Gasoline	1.5600	0.01	0.73%
Heating oil	1.5935	0.02	1.11%
Gold	1,855.15	2.60	0.14%
Silver	25.350	0.05	-0.20%
Copper	3.6375	0.01	0.23%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,346.0000	21.75	1.64%
Wheat	648.5000	14.25	2.25%
Lean Hogs	70.7000	0.80	1.14%
Live Cattle	116.3250	0.38	-0.32%
Orange Juice	113.25	3.65	-3.12%
[+]

	واقعی	Chg	%Chg
US	1.04	0.051	-0.05%
UK	0.26	0.048	-0.05%
Japan	0.04	0.003	0.00%
Germany	-0.51	0.028	0.03%
Belgium	-0.32	0.003	0.00%
Brazil	7.82	0.000	0.00%
Netherlands	-0.45	0.056	0.06%
Mexico	5.32	0.030	0.03%
France	-0.28	0.001	0.00%
Switzerland	-0.44	0.052	0.05%
South Korea	1.78	0.021	0.02%
Indonesia	6.29	0.003	0.00%
China	3.14	0.020	-0.02%
India	5.95	0.015	0.02%
[+]