APAM Aperam | قیمت سهام

Name: APAM Aperam | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,APAM,Aperam,قیمت,سهام,8/3/2020.

نمودار
Quotes

APAM

23.95

تغییر روزانه:

-0.09 -0.37%

سالیانه:

16.89%

width

height

Preview

		قیمت			روز	سال	تاریخ
BEL20	Euronext BEL 20	3284		11.01	0.34%	-6.85%	2020-08-03

	واقعی	Chg	%Chg
EURUSD	1.17063	0.0072	-0.61%
GBPUSD	1.30265	0.0058	-0.44%
AUDUSD	0.70913	0.0052	-0.72%
NZDUSD	0.66011	0.0029	-0.44%
USDJPY	106.27	0.4260	0.40%
USDCNY	6.98675	0.0007	-0.01%
USDCHF	0.92191	0.0103	1.13%
USDCAD	1.34332	0.0023	0.17%
USDMXN	22.4942	0.2200	0.99%
USDINR	75.2480	0.3320	0.44%
USDBRL	5.2652	0.0412	0.79%
USDRUB	74.0661	0.2693	-0.36%
DXY	93.922	0.5734	0.61%
BTCUSD	11,225.47	592	-5.01%
[+]

	واقعی	Chg	%Chg
Dow Jones	26,537	109	0.41%
S&P 500	3,293	22	0.67%
NASDAQ 100	11,023	117	1.07%
NIKKEI 225	22,195	485	2.23%
FTSE 100	5,983	86	1.45%
DAX	12,600	287	2.33%
CAC 40	4,858	75	1.56%
FTSE MIB	19,302	210	1.10%
IBEX 35	6,928	50	0.73%
ASX 200	5,926	2	-0.03%
SHANGHAI	3,368	58	1.75%
SENSEX	36,988	619	-1.65%
MOEX	2,940	28	0.97%
TSX	16,169	130	-0.80%
[+]

	واقعی	Chg	%Chg
Apple	425.04	40.28	10.47%
Tesla	1,430.76	56.73	-3.81%
Microsoft	205.01	1.11	0.54%
Amazon	3,164.68	112.80	3.70%
Alphabet	1,484.80	29.54	-1.95%
Facebook	253.67	19.17	8.17%
Alibaba	251.47	4.43	1.79%
Visa	190.40	3.66	-1.89%
JPMorgan Chase	96.64	0.38	-0.39%
Intel	47.73	0.26	-0.54%
Johnson & Johnson	145.76	1.08	-0.74%
Procter & Gamble	131.12	0.30	-0.23%
Exxon Mobil	42.08	0.21	0.50%
3M	150.47	1.65	-1.08%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.2300	0.04	-0.10%
Brent	43.5800	0.28	0.65%
Natural gas	1.9420	0.13	7.06%
Gasoline	1.1865	0.01	0.76%
Heating oil	1.2297	0.00	0.02%
Gold	1,968.70	6.00	-0.30%
Silver	24.269	0.08	-0.31%
Copper	2.8915	0.04	1.47%
Lithium	39,000.00	0.00	0.00%
Soybeans	899.7500	2.25	0.25%
Wheat	524.2500	6.50	-1.22%
Orange Juice	120.80	0.95	-0.78%
Coffee	117.30	1.65	-1.39%
Zinc	2,291.75	23.50	-1.02%
[+]

	واقعی	Chg	%Chg
US	0.55	0.013	0.01%
UK	0.11	0.013	-0.01%
Japan	0.03	0.003	0.01%
Germany	-0.52	0.049	0.02%
Belgium	-0.21	0.016	0.02%
Canada	0.47	0.021	0.02%
Mexico	5.73	0.040	0.04%
Brazil	6.29	0.000	0.00%
Netherlands	-0.38	0.081	0.06%
France	-0.18	0.018	0.01%
Sweden	-0.08	0.001	0.00%
Switzerland	-0.54	0.004	0.00%
South Korea	1.31	0.012	0.01%
India	5.84	0.000	0.00%
[+]