Toggle navigation
تقویم
کشورها
شاخص ها
بازارها
ارز
سهام
کالاها
اوراق قرضه
پیش بینی
کشورها
شاخص ها
ارز
سهام
کالاها
اوراق قرضه
Aperam - قیمت سهام
نمودار
Quotes
APAM
36.37
تغییر روزانه:
1.67
4.81%
سالیانه:
36.83%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
روز
سال
تاریخ
AAL
Anglo American
2,899.00
126.50
4.56%
57.16%
2021-03-01
ACX
Acerinox
10.18
0.54
5.58%
20.39%
2021-03-01
ANTO
Antofagasta
1,832.50
50.00
2.81%
136.27%
2021-03-01
APF
Anglo Pacific Group
139.00
1.40
1.02%
2.96%
2021-03-01
BEKB
Bekaert
31.50
1.00
3.28%
57.03%
2021-03-01
BHP
BHP Group PLC
2,353.00
83.50
3.68%
-91.71%
2021-03-01
BOL
Boliden
339.30
4.80
1.44%
68.22%
2021-03-01
FRES
Fresnillo
902.60
-7.40
-0.81%
45.58%
2021-03-01
GLEN
Glencore
296.35
5.65
1.94%
53.30%
2021-03-01
MT
ArcelorMittal
20.02
0.66
3.39%
56.10%
2021-03-01
OUT1V
Outokumpu
4.20
0.16
3.83%
21.96%
2021-03-01
RAM
F Ramada Investimentos
4.87
0.04
0.83%
5.64%
2021-03-01
RIO
Rio Tinto
6,303.00
116.00
1.87%
69.44%
2021-03-01
SSABA
SSAB
37.38
0.89
2.44%
28.15%
2021-03-01
TKA
Thyssenkrupp
11.42
0.26
2.33%
33.95%
2021-03-01
TS
Tenaris S.a.
8.85
0.20
2.31%
9.13%
2021-03-01
VOE
voestalpine
33.86
1.02
3.11%
71.88%
2021-03-01
قیمت
روز
سال
تاریخ
BEL20
Euronext BEL 20
3829
67.52
1.79%
8.69%
2021-03-01
APAM:NA
پول نقد و معادل
بدهی
عملکرد سود
EPS سود هر سهم
سرمایه و ذخایر
سرمایه وام
سرمایه گذاری در بازار
درآمد خالص
هزینه PE به سود
سود قبل از مالیات
درآمد فروش
بدهکاران تجاری
FX
شاخص
سهام
کالا
Bond
واقعی
Chg
%Chg
EURUSD
1.20560
0.0017
-0.14%
GBPUSD
1.39430
0.0019
0.14%
AUDUSD
0.77760
0.0069
0.89%
NZDUSD
0.72723
0.0039
0.54%
USDJPY
106.68
0.1330
0.12%
USDCNY
6.46863
0.0113
-0.17%
USDCHF
0.91372
0.0052
0.57%
USDCAD
1.26641
0.0079
-0.62%
USDMXN
20.6224
0.2310
-1.11%
USDINR
73.3900
0.5300
-0.72%
USDBRL
5.5671
0.0315
-0.56%
USDRUB
74.0796
0.5195
-0.70%
DXY
90.974
0.0950
0.10%
BTCUSD
48,921.08
2,811
6.10%
[+]
واقعی
Chg
%Chg
Dow Jones
31,561
629
2.03%
S&P 500
3,896.86
86
2.25%
NASDAQ 100
13,205
295
2.29%
NIKKEI 225
29,664
697
2.41%
FTSE 100
6,588
104
1.61%
DAX
14,011
225
1.63%
CAC 40
5,796
93
1.63%
FTSE MIB
23,241
393
1.72%
IBEX 35
8,380
155
1.88%
ASX 200
6,790
116
1.74%
SHANGHAI
3,551
42
1.21%
SENSEX
49,850
750
1.53%
MOEX
3,386
40
1.18%
TSX
18,325
265
1.47%
[+]
واقعی
Chg
%Chg
Apple
125.93
4.68
3.86%
Tesla
710.90
35.40
5.24%
Microsoft
236.74
4.36
1.88%
Amazon
3,119.36
26.43
0.85%
Facebook
261.57
4.01
1.56%
Alibaba
240.12
2.36
0.99%
Visa
216.55
4.16
1.96%
JPMorgan Chase
149.34
2.17
1.47%
Intel
62.75
1.98
3.26%
Johnson & Johnson
160.07
1.65
1.04%
Procter & Gamble
124.55
1.02
0.83%
Exxon Mobil
56.92
2.56
4.71%
3M
176.70
1.64
0.94%
Goldman Sachs
326.43
7.12
2.23%
[+]
واقعی
Chg
%Chg
Crude Oil
61.3700
0.13
-0.21%
Brent
64.5200
0.10
0.16%
Natural gas
2.7610
0.01
-0.36%
Gasoline
1.9535
0.00
0.15%
Heating oil
1.8340
0.01
-0.49%
Gold
1,728.92
4.57
-0.26%
Silver
26.751
0.13
0.49%
Copper
4.1205
0.02
0.56%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,397.0000
0.75
-0.05%
Wheat
645.5000
9.50
-1.45%
Cotton
88.48
0.66
0.75%
Rice
12.7500
0.06
-0.43%
Nickel
18,532.00
626.00
-3.27%
[+]
واقعی
Chg
%Chg
US
1.44
0.013
-0.01%
UK
0.75
0.073
-0.07%
Japan
0.16
0.006
-0.01%
Germany
-0.30
0.003
0.00%
Brazil
8.19
0.050
0.05%
Mexico
6.25
0.060
-0.06%
South Korea
1.96
0.079
0.08%
Netherlands
-0.24
0.051
0.05%
France
-0.06
0.052
-0.05%
Switzerland
-0.20
0.079
0.08%
Indonesia
6.59
0.008
-0.01%
China
3.26
0.061
-0.06%
India
6.21
0.020
-0.02%
Belgium
-0.03
0.027
0.03%
[+]