MT

19.99

تغییر روزانه:

-0.48%

سالیانه:

72.88%

قیمت روز سال
Anglo American 2,913.50 26.50 0.92% 73.30%
Acerinox 9.69 -0.16 -1.60% 21.04%
Air Liquide 127.45 0 0% 3.37%
Akzo Nobel 86.52 -0.56 -0.64% 20.55%
Antofagasta 1,726.00 -0.50 -0.03% 132.68%
Aperam 34.80 -0.30 -0.85% 42.10%
Anglo Pacific Group 132.00 -2.80 -2.08% 3.13%
Bekaert 32.72 0.64 2.00% 69.18%
BHP Group PLC 2,204.50 -12.00 -0.54% -92.00%
Boliden 326.50 -1.40 -0.43% 70.32%
CRH PLC 38.23 -0.97 -2.47% 14.63%
Vinci 86.52 -2.34 -2.63% -1.14%
Evraz 585.20 2.00 0.34% 117.47%
Fresnillo 886.20 -28.80 -3.15% 33.62%
Glencore 283.00 -3.30 -1.15% 62.59%
HeidelbergCement 70.48 -0.02 -0.03% 39.62%
ArcelorMittal 19.99 -0.10 -0.48% 72.88%
Arcelormittal 23.58 -1.32 -5.30% 74.67%
ArcelorMittal 20.05 -0.05 -0.22% 73.59%
Outokumpu 4.11 0.04 0.93% 31.54%
F Ramada Investimentos 4.81 0.04 0.84% 5.95%
Rio Tinto 5,854.00 -24.00 -0.41% 67.02%
Cie de Saint-Gobain 46.33 0.08 0.17% 47.03%
Siemens 129.12 -2.38 -1.81% 48.14%
SSAB 37.85 0.09 0.24% 40.76%
Teleperformance SE 298.30 -3.40 -1.13% 32.46%
Thyssenkrupp 11.66 0.18 1.52% 67.91%
Tenaris S.a. 9.58 0.29 3.10% 30.46%
Ternium 31.00 0.75 2.30% 90.42%
voestalpine 34.45 -0.15 -0.43% 93.00%

قیمت روز سال
AEX 663 -3.80 -0.58% 24.87%
Euronext 100 1133 -11.12 -0.97% 13.93%
CAC 40 5844 -48.00 -0.82% 13.73%