Toggle navigation
تقویم
کشورها
شاخص ها
بازارها
ارز
سهام
کالاها
اوراق قرضه
پیش بینی
کشورها
شاخص ها
ارز
سهام
کالاها
اوراق قرضه
ArcelorMittal - قیمت سهام
نمودار
Quotes
MT
19.99
تغییر روزانه:
-0.10
-0.48%
سالیانه:
72.88%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
روز
سال
تاریخ
AAL
Anglo American
2,913.50
26.50
0.92%
73.30%
2021-03-05
ACX
Acerinox
9.69
-0.16
-1.60%
21.04%
2021-03-05
AI
Air Liquide
127.45
0
0%
3.37%
2021-03-05
AKZA
Akzo Nobel
86.52
-0.56
-0.64%
20.55%
2021-03-05
ANTO
Antofagasta
1,726.00
-0.50
-0.03%
132.68%
2021-03-05
APAM
Aperam
34.80
-0.30
-0.85%
42.10%
2021-03-05
APF
Anglo Pacific Group
132.00
-2.80
-2.08%
3.13%
2021-03-05
BEKB
Bekaert
32.72
0.64
2.00%
69.18%
2021-03-05
BHP
BHP Group PLC
2,204.50
-12.00
-0.54%
-92.00%
2021-03-05
BOL
Boliden
326.50
-1.40
-0.43%
70.32%
2021-03-05
CRH
CRH PLC
38.23
-0.97
-2.47%
14.63%
2021-03-05
DG
Vinci
86.52
-2.34
-2.63%
-1.14%
2021-03-05
EVR
Evraz
585.20
2.00
0.34%
117.47%
2021-03-05
FRES
Fresnillo
886.20
-28.80
-3.15%
33.62%
2021-03-05
GLEN
Glencore
283.00
-3.30
-1.15%
62.59%
2021-03-05
HEI
HeidelbergCement
70.48
-0.02
-0.03%
39.62%
2021-03-05
MT
ArcelorMittal
19.99
-0.10
-0.48%
72.88%
2021-03-05
MT
Arcelormittal
23.58
-1.32
-5.30%
74.67%
2021-03-04
MTS
ArcelorMittal
20.05
-0.05
-0.22%
73.59%
2021-03-05
OUT1V
Outokumpu
4.11
0.04
0.93%
31.54%
2021-03-05
RAM
F Ramada Investimentos
4.81
0.04
0.84%
5.95%
2021-03-05
RIO
Rio Tinto
5,854.00
-24.00
-0.41%
67.02%
2021-03-05
SGO
Cie de Saint-Gobain
46.33
0.08
0.17%
47.03%
2021-03-05
SIE
Siemens
129.12
-2.38
-1.81%
48.14%
2021-03-05
SSABA
SSAB
37.85
0.09
0.24%
40.76%
2021-03-05
TEP
Teleperformance SE
298.30
-3.40
-1.13%
32.46%
2021-03-05
TKA
Thyssenkrupp
11.66
0.18
1.52%
67.91%
2021-03-05
TS
Tenaris S.a.
9.58
0.29
3.10%
30.46%
2021-03-05
TX
Ternium
31.00
0.75
2.30%
90.42%
2021-03-05
VOE
voestalpine
34.45
-0.15
-0.43%
93.00%
2021-03-05
قیمت
روز
سال
تاریخ
AEX
AEX
663
-3.80
-0.58%
24.87%
2021-03-05
N100
Euronext 100
1133
-11.12
-0.97%
13.93%
2021-03-05
CAC
CAC 40
5844
-48.00
-0.82%
13.73%
2021-03-05
MT:NA
دارایی ها
پول نقد و معادل
دارایی های جاری
بدهی های جاری
بدهی
عملکرد سود
EBIT
EBITDA
EPS سود هر سهم
سرمایه و ذخایر
سرمایه وام
سرمایه گذاری در بازار
درآمد خالص
هزینه های اجرایی
سود عملیاتی
سود قبل از مالیات
درآمد فروش
سازمان بورس
بستانکاران تجاری
بدهکاران تجاری
FX
شاخص
سهام
کالا
Bond
واقعی
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
BTCUSD
48,650.50
89
-0.18%
[+]
واقعی
Chg
%Chg
Dow Jones
31,532
608
1.96%
S&P 500
3,842.38
74
1.97%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
واقعی
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
واقعی
Chg
%Chg
Crude Oil
66.2600
2.43
3.81%
Brent
69.5300
2.79
4.18%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
Live Cattle
119.0500
0.50
0.42%
[+]
واقعی
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.35
0.000
0.05%
Belgium
0.01
0.053
0.05%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.34
0.000
0.09%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.073
0.07%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.29
0.000
-0.02%
India
6.23
0.020
0.02%
[+]