Antofagasta - قیمت سهام

قیمت سهام
1,887.50
تغییر روزانه
4.00 0.21%
ماهیانه
4.02%
سالیانه
-15.17%
Q3 پیش بینی
1,858.11

قیمت Chg روز سال تاریخ
Anglo American 2,258.00 6.00 0.27% -5.76% 2025-07-11
Acerinox 11.11 -0.01 -0.09% 11.10% 2025-07-11
Anglogold Ashanti 83,916.00 2,436.00 2.99% 60.57% 2025-07-11
Antofagasta 1,887.50 4.00 0.21% -15.17% 2025-07-11
Aperam 27.52 0.08 0.29% 6.09% 2025-07-11
Atalaya Mining 480.00 18.00 3.90% 10.47% 2025-07-11
Bekaert 37.05 -0.45 -1.20% -7.28% 2025-07-11
BHP Group 39.36 1.06 2.77% -9.31% 2025-07-11
Boliden 306.10 -1.70 -0.55% -14.97% 2025-07-11
Capstone Copper Corp 8.82 -0.33 -3.61% -20.90% 2025-07-11
Freeport-McMoran 46.36 -0.85 -1.80% -9.44% 2025-07-11
First Quantum Minerals 23.32 -0.50 -2.10% 21.90% 2025-07-11
Fresnillo 1,508.00 43.00 2.94% 143.23% 2025-07-11
Greatland Resources 322.00 4.50 1.42% 114.67% 2025-07-11
Glencore 312.50 2.55 0.82% -34.67% 2025-07-11
ArcelorMittal 29.45 -0.17 -0.57% 36.53% 2025-07-11
Outokumpu 3.66 0.01 0.16% 7.42% 2025-07-11
Rio Tinto 111.10 2.48 2.28% -7.29% 2025-07-11
Rio Tinto 4,457.00 9.50 0.21% -15.27% 2025-07-11
United Company RUSAL 3.88 0.05 1.31% 56.45% 2025-07-11
SSAB 61.90 -0.12 -0.19% 1.91% 2025-07-11
Thyssenkrupp 11.27 0.27 2.45% 178.27% 2025-07-11
Vale 10.14 0.18 1.81% -11.98% 2025-07-11
voestalpine 25.50 -0.28 -1.09% 1.51% 2025-07-11

قیمت روز سال تاریخ
GB100 8941 -34.54 -0.38% 8.34% 2025-07-11
EU600 547 -5.59 -1.01% 4.44% 2025-07-11