قیمت سهام
1,167.00
تغییر روزانه
-2.18%
سالیانه
-23.70%

قیمت روز سال
Anglo American 3,007.00 50.00 1.69% -11.56%
Acerinox 9.59 -0.06 -0.62% -16.79%
Anglogold Ashanti 25,719.00 -340.00 -1.30% 12.36%
Antofagasta 1,167.00 -26.00 -2.18% -23.70%
Aperam 31.17 -0.10 -0.32% -41.89%
Anglo Pacific Group 161.40 2.00 1.25% 20.45%
Bekaert 33.36 -0.10 -0.30% -20.23%
BHP Billiton 39.15 0.85 2.22% -26.12%
BHP Group PLC 2,266.50 22.50 1.00% -0.96%
Boliden 343.45 3.80 1.12% 3.08%
Freeport-McMoran 32.07 0.67 2.13% -16.46%
First Quantum Minerals 24.43 0.19 0.78% -5.38%
Fresnillo 750.40 11.00 1.49% -5.23%
Glencore 474.60 4.65 0.99% 39.86%
ArcelorMittal 24.84 -0.03 -0.12% -18.55%
Outokumpu 4.33 -0.04 -0.92% -26.17%
Polymetal International 212.00 2.00 0.95% -85.70%
Rio Tinto 95.28 -3.90 -3.93% -20.77%
Rio Tinto 4,816.00 -187.00 -3.74% -14.56%
United Company RUSAL Plc 3.10 0.07 2.31% -45.13%
SSAB 51.92 1.38 2.73% -1.63%
Thyssenkrupp 5.90 -0.004 -0.07% -30.90%
Vale 14.27 0.51 3.67% -31.68%
Viohalco 3.80 -0.01 -0.26% -17.50%
voestalpine 22.68 0.46 2.07% -43.44%

قیمت روز سال
GB100 7474 -41.20 -0.55% 3.90%