Antofagasta - قیمت سهام

قیمت سهام
1,470.50
تغییر روزانه
14.50 1.00%
ماهیانه
-16.38%
سالیانه
-35.11%
Q2 پیش بینی
1,447.27


قیمت Chg روز سال تاریخ
Anglo American 1,952.80 61.60 3.26% -11.30% 2025-04-11
Acerinox 9.31 -0.07 -0.69% -11.55% 2025-04-11
Anglogold Ashanti 81,148.00 5,067.00 6.66% 68.14% 2025-04-11
Antofagasta 1,470.50 14.50 1.00% -35.11% 2025-04-11
Aperam 25.16 -0.02 -0.08% -13.95% 2025-04-11
Atalaya Mining 324.50 5.50 1.72% -24.62% 2025-04-11
Bekaert 31.00 0.50 1.64% -35.12% 2025-04-11
BHP Group 36.38 0.96 2.70% -20.53% 2025-04-14
Boliden 278.20 5.10 1.87% -20.92% 2025-04-11
Capstone Copper Corp 6.56 -0.38 -5.48% -37.04% 2025-04-11
Freeport-McMoran 33.34 2.03 6.47% -32.62% 2025-04-11
First Quantum Minerals 16.10 0.47 3.01% 5.44% 2025-04-11
Fresnillo 991.00 68.00 7.37% 59.20% 2025-04-11
Greatland Gold 13.60 1.60 13.33% 119.35% 2025-04-11
Glencore 253.65 8.65 3.53% -47.78% 2025-04-11
ArcelorMittal 23.05 0.25 1.10% -10.38% 2025-04-11
Outokumpu 3.04 0.07 2.43% -22.45% 2025-04-11
Rio Tinto 110.77 1.48 1.35% -16.43% 2025-04-14
Rio Tinto 4,303.50 95.50 2.27% -19.93% 2025-04-11
United Company RUSAL 3.85 0.02 0.52% 41.54% 2025-04-11
SSAB 55.94 0.76 1.38% -17.64% 2025-04-11
Thyssenkrupp 8.83 -0.03 -0.32% 81.92% 2025-04-11
Vale 9.22 0.32 3.60% -23.29% 2025-04-11
voestalpine 20.20 0.20 1.00% -25.13% 2025-04-11

قیمت روز سال تاریخ
GB100 7964 50.93 0.64% 0.34% 2025-04-11
EU600 487 -0.48 -0.10% -3.65% 2025-04-11