Fresnillo - قیمت سهام

قیمت سهام
1,041.00
تغییر روزانه
15.00 1.46%
ماهیانه
0.19%
سالیانه
64.72%
Q2 پیش بینی
985.60

قیمت Chg روز سال تاریخ
Anglo American 2,098.00 29.00 1.40% -21.92% 2025-05-20
Acerinox 10.82 0.07 0.65% 5.97% 2025-05-20
Alpek 10.85 -0.01 -0.09% -24.65% 2025-05-20
Alrosa 47.46 -0.62 -1.29% -41.62% 2025-05-20
Antofagasta 1,790.00 -10.00 -0.56% -25.73% 2025-05-20
Aperam 27.14 0.46 1.72% 1.42% 2025-05-20
Boliden 314.00 2.90 0.93% -18.61% 2025-05-20
Fresnillo 1,041.00 15.00 1.46% 64.72% 2025-05-20
Gerdau 15.61 -0.08 -0.51% -17.63% 2025-05-20
Glencore 270.95 7.25 2.75% -45.80% 2025-05-20
Grupo Mexico 103.88 -0.34 -0.33% -8.87% 2025-05-20
Klabin 19.34 0 0% -9.67% 2025-05-20
ArcelorMittal 27.62 0.07 0.25% 14.70% 2025-05-20
Outokumpu 3.46 0.07 2.00% -9.06% 2025-05-20
Rio Tinto 4,673.50 27.50 0.59% -19.77% 2025-05-20
United Company RUSAL 4.19 0.09 2.20% 58.11% 2025-05-20
SSAB 59.64 0.68 1.15% -5.90% 2025-05-20
Suzano Papel e Celulose 53.02 -0.17 -0.32% 7.87% 2025-05-20
Thyssenkrupp 8.85 0.53 6.34% 87.51% 2025-05-20
Ternium 28.40 0.20 0.71% -34.62% 2025-05-20
Vale 9.78 -0.05 -0.51% -24.07% 2025-05-20
voestalpine 24.20 0.28 1.17% -10.30% 2025-05-20

قیمت روز سال تاریخ
GB100 8781 81.81 0.94% 4.33% 2025-05-20