Amadeus IT - قیمت سهام

قیمت سهام
56.58
تغییر روزانه
0.53%
سالیانه
6.19%

قیمت روز سال
Adyen 1,846.20 -3.60 -0.19% -21.66%
Aena 127.40 -0.65 -0.51% -7.35%
Ashtead Group 4,579.00 -35.00 -0.76% -18.75%
Amadeus IT 56.58 0.30 0.53% 6.19%
ASML Holding 553.20 4.40 0.80% -16.89%
Atos 11.82 -0.03 -0.21% -72.81%
Avast PLC 682.80 4.20 0.62% 14.72%
Aveva Group 2,452.00 0 0% -39.52%
Cap Gemini 188.05 -1.85 -0.97% -1.31%
Cie Automotive 25.78 -0.06 -0.23% -0.46%
Cellnex Tel 42.32 0.53 1.27% -27.48%
Deutsche Post 40.01 -0.56 -1.38% -31.14%
Dassault Systemes 42.75 -0.28 -0.64% -10.73%
Deutsche Telekom 18.68 -0.25 -1.34% 0.71%
Experian 2,919.00 -4.00 -0.14% -6.95%
Ferrovial 26.37 -0.30 -1.12% 4.73%
GB Group 506.00 3.00 0.60% -42.07%
GRIFOLS 13.76 -0.09 -0.61% -33.20%
Hexagon AB 120.30 2.05 1.73% -18.05%
Indra Sistemas 8.55 -0.01 -0.06% -3.61%
Infineon Technologie 27.47 0.13 0.46% -20.62%
Micro Focus Intl 307.30 5.40 1.79% -26.64%
Melia Hotels 6.44 0.09 1.34% 8.49%
Materialise 13.76 0.23 1.70% -34.85%
MTU Aero Engines AG 192.15 -0.50 -0.26% -6.95%
Nokia 5.06 -0.01 -0.20% -2.79%
Orange 10.12 0.01 0.14% 5.13%
Prosus NV 62.87 -0.78 -1.23% -17.21%
Rentokil Initial 535.20 -1.40 -0.26% -4.39%
Sabre 8.15 0.44 5.71% -24.54%
Safran 109.74 -0.16 -0.15% 0%
SAP 93.03 0.23 0.25% -25.86%
Securitas 101.40 0.20 0.20% -30.69%
The Sage Group 736.60 -6.00 -0.81% 2.02%
Stmicroelectronics 37.13 0.12 0.32% 1.74%
Telefonica 4.27 -0.01 -0.23% -0.26%
Teleperformance SE 314.80 0.30 0.10% -13.06%
Tieto 26.70 0 0% -9.31%
WorldLine SA 44.62 -0.30 -0.67% -41.34%

قیمت روز سال
ES35 8400 20.40 0.24% -6.66%
EU50 3777 19.76 0.53% -10.71%