Amadeus IT - قیمت سهام

قیمت سهام
68.24
تغییر روزانه
0.44 0.65%
ماهیانه
-3.15%
سالیانه
14.00%
Q3 پیش بینی
70.93

قیمت Chg روز سال تاریخ
Adyen 1,391.60 15.40 1.12% 7.78% 2025-09-03
Aena 24.42 0.21 0.87% 34.92% 2025-09-03
Ashtead 5,420.00 44.00 0.82% 3.71% 2025-09-03
Amadeus IT 68.24 0.44 0.65% 14.00% 2025-09-03
ASML Holding 625.30 8.10 1.31% -15.09% 2025-09-03
Atos 37.60 -2.43 -6.07% -99.46% 2025-09-03
Cap Gemini 121.70 3.60 3.05% -33.59% 2025-09-03
Cie Automotive 26.80 0 0% 1.32% 2025-09-03
Cellnex Tel 29.81 0.15 0.51% -15.22% 2025-09-03
Deutsche Post 38.46 0.16 0.42% -1.86% 2025-09-03
Dassault Systemes 26.57 0.24 0.91% -22.54% 2025-09-03
Deutsche Telekom 31.11 -0.29 -0.92% 19.10% 2025-09-03
Experian 3,805.00 61.00 1.63% 4.99% 2025-09-03
Ferrovial 46.04 0.33 0.72% 22.97% 2025-09-03
GB 218.00 1.50 0.69% -32.17% 2025-09-03
GRIFOLS 11.92 0.09 0.72% 22.11% 2025-09-03
Hexagon AB 103.05 1.35 1.33% 1.93% 2025-09-03
Indra Sistemas 33.26 -0.38 -1.13% 101.21% 2025-09-03
Infineon 31.52 -1.60 -4.83% 4.74% 2025-09-03
Melia Hotels 7.89 0.08 0.96% 23.47% 2025-09-03
Materialise 4.93 -0.02 -0.40% -2.38% 2025-09-03
MTU Aero Engines AG 379.00 4.30 1.15% 41.89% 2025-09-03
Nokia 3.75 0.11 2.91% -4.96% 2025-09-03
Orange 13.53 -0.26 -1.89% 27.17% 2025-09-03
Prosus NV 52.29 1.10 2.15% 56.79% 2025-09-03
Rentokil Initial 364.60 3.10 0.86% -22.84% 2025-09-03
Sabre 1.74 -0.02 -0.86% -39.97% 2025-09-03
Safran 281.60 2.10 0.75% 45.53% 2025-09-03
SAP 231.35 4.10 1.80% 19.51% 2025-09-03
Securitas 144.25 0.60 0.42% 20.26% 2025-09-03
The Sage Group 1,082.50 14.50 1.36% 9.74% 2025-09-03
Telefonica 4.51 -0.07 -1.62% 7.38% 2025-09-03
Teleperformance SE 64.02 -0.78 -1.20% -35.20% 2025-09-03
Tieto 15.67 0.03 0.19% -15.89% 2025-09-03
WorldLine 2.69 -0.11 -4.07% -67.79% 2025-09-03

قیمت روز سال تاریخ
ES35 14789 85.20 0.58% 31.89% 2025-09-03
EU50 5323 31.40 0.59% 9.78% 2025-09-03
EU600 547 3.61 0.66% 6.21% 2025-09-03