Amadeus IT - قیمت سهام

قیمت سهام
59.13
تغییر روزانه
-0.35 -0.59%
ماهیانه
0.94%
سالیانه
-6.32%
Q2 پیش بینی
58.29
قیمت Chg روز سال تاریخ
ADYEN Adyen 1,155.50 -262.90 -18.54% -18.95% 2024-04-25
AENA Aena 174.20 -1.50 -0.85% 14.72% 2024-04-25
AHT Ashtead 5,777.00 43.00 0.75% 22.65% 2024-04-25
AMS Amadeus IT 59.13 -0.35 -0.59% -6.32% 2024-04-25
ASML ASML Holding 833.20 -1.60 -0.19% 49.69% 2024-04-25
ATO Atos 1.89 -0.10 -5.03% -83.22% 2024-04-25
CAP Cap Gemini 201.30 -4.30 -2.09% 24.80% 2024-04-25
CIE Cie Automotive 25.35 -0.80 -3.06% -3.69% 2024-04-25
CLNX Cellnex Tel 31.15 0.09 0.27% -18.04% 2024-04-25
DPW Deutsche Post 38.07 -0.37 -0.96% -9.42% 2024-04-25
DSY Dassault Systemes 37.09 -1.85 -4.75% 6.32% 2024-04-25
DTE Deutsche Telekom 21.69 -0.08 -0.37% -2.43% 2024-04-25
EXPN Experian 3,224.00 -38.00 -1.16% 17.32% 2024-04-25
FER Ferrovial 33.69 -0.65 -1.89% 19.60% 2024-04-25
GBG GB 290.80 -11.80 -3.90% -9.13% 2024-04-25
GRF GRIFOLS 8.07 -0.31 -3.68% -10.46% 2024-04-25
HEXAB Hexagon AB 122.05 -0.80 -0.65% 5.17% 2024-04-25
IDR Indra Sistemas 18.08 -0.28 -1.53% 46.99% 2024-04-25
IFX Infineon 32.48 1.05 3.34% -4.23% 2024-04-25
MEL Melia Hotels 7.36 -0.08 -1.08% 27.47% 2024-04-25
MTLS Materialise 5.07 -0.04 -0.77% -34.99% 2024-04-25
MTX MTU Aero Engines AG 220.30 -3.20 -1.43% -7.67% 2024-04-25
NOKIA Nokia 3.39 -0.01 -0.35% -11.46% 2024-04-25
ORA Orange 10.49 -0.16 -1.48% -10.16% 2024-04-25
PRX Prosus NV 30.67 -0.54 -1.73% -54.23% 2024-04-25
RTO Rentokil Initial 412.00 -6.30 -1.51% -32.26% 2024-04-25
SABR Sabre 2.70 -0.06 -2.07% -26.83% 2024-04-25
SAF Safran 207.65 -2.55 -1.21% 48.58% 2024-04-25
SAP SAP 170.76 -4.80 -2.73% 40.31% 2024-04-25
SECUB Securitas 109.45 -2.65 -2.36% 20.75% 2024-04-25
SGE The Sage Group 1,164.00 -6.00 -0.51% 44.99% 2024-04-25
TEF Telefonica 4.15 0.03 0.78% 2.04% 2024-04-25
TEP Teleperformance SE 87.86 -2.14 -2.38% -49.84% 2024-04-25
TIE1V Tieto 17.47 -1.36 -7.22% -40.13% 2024-04-25
WLN WorldLine 9.79 -0.60 -5.77% -74.65% 2024-04-25

قیمت روز سال تاریخ
IBEX ES35 10975 -53.80 -0.49% 18.09% 2024-04-25
SX5E EU50 4941 -48.68 -0.98% 13.65% 2024-04-25