Amadeus IT - قیمت سهام

قیمت سهام
71.52
تغییر روزانه
0.32 0.45%
ماهیانه
4.14%
سالیانه
18.06%
Q3 پیش بینی
68.97

قیمت Chg روز سال تاریخ
Adyen 1,541.80 8.60 0.56% 42.39% 2025-07-24
Aena 23.58 0.11 0.47% 27.67% 2025-07-24
Ashtead 4,990.00 133.00 2.74% -6.13% 2025-07-24
Amadeus IT 71.52 0.32 0.45% 18.06% 2025-07-24
ASML Holding 617.90 11.30 1.86% -22.72% 2025-07-24
Atos 27.07 0.21 0.78% -99.73% 2025-07-24
Cap Gemini 136.55 0.35 0.26% -29.47% 2025-07-24
Cie Automotive 26.65 0.95 3.70% -2.02% 2025-07-24
Cellnex Tel 33.22 0.03 0.08% 5.81% 2025-07-24
Deutsche Post 41.06 0.75 1.85% 2.42% 2025-07-24
Dassault Systemes 32.95 0.96 3.00% -2.05% 2025-07-24
Deutsche Telekom 31.44 0.96 3.13% 29.84% 2025-07-24
Experian 3,993.50 14.50 0.36% 14.20% 2025-07-24
Ferrovial 45.77 0.41 0.90% 19.88% 2025-07-24
GB 237.00 1.50 0.64% -31.70% 2025-07-24
GRIFOLS 12.16 0.27 2.23% 33.87% 2025-07-24
Hexagon AB 104.30 0.10 0.10% -8.23% 2025-07-24
Indra Sistemas 38.26 0.98 2.63% 98.96% 2025-07-24
Infineon 35.21 -0.63 -1.76% 15.53% 2025-07-24
Melia Hotels 7.70 -0.02 -0.19% 10.71% 2025-07-24
Materialise 6.16 0.10 1.65% 6.76% 2025-07-23
MTU Aero Engines AG 388.35 3.25 0.84% 53.20% 2025-07-24
Nokia 3.82 0.02 0.55% 12.12% 2025-07-24
Orange 13.20 0.08 0.61% 28.48% 2025-07-24
Prosus NV 52.38 0.24 0.45% 64.88% 2025-07-24
Rentokil Initial 369.65 2.45 0.67% -20.85% 2025-07-24
Sabre 3.28 0.08 2.34% 3.97% 2025-07-23
Safran 282.40 3.80 1.36% 41.55% 2025-07-24
SAP 250.80 1.95 0.78% 28.47% 2025-07-24
Securitas 145.15 0.35 0.24% 32.86% 2025-07-24
The Sage Group 1,255.25 9.75 0.78% 18.42% 2025-07-24
Telefonica 4.58 0.03 0.60% 9.79% 2025-07-24
Teleperformance SE 89.18 1.06 1.20% -13.08% 2025-07-24
Tieto 14.82 0.37 2.56% -20.32% 2025-07-23
WorldLine 3.69 0.09 2.41% -63.10% 2025-07-24

قیمت روز سال تاریخ
ES35 14240 171.60 1.22% 27.76% 2025-07-24
EU50 5385 41.40 0.77% 11.92% 2025-07-24
EU600 553 2.82 0.51% 8.73% 2025-07-24