Amadeus IT - قیمت سهام

AMS

57.40

تغییر روزانه:

1.66%

سالیانه:

27.56%

قیمت روز سال
Adyen 2,307.00 -1.00 -0.04% 64.79%
Aena 134.43 -0.63 -0.46% 18.02%
Ashtead Group 5,656.00 6.00 0.11% 119.57%
Amadeus IT 57.40 0.94 1.66% 27.56%
ASML Holding 644.15 5.35 0.84% 98.84%
Atos 40.81 -0.08 -0.20% -44.69%
Avast PLC 573.40 -5.20 -0.90% 4.92%
Aveva Group 4,001.00 3.00 0.08% -3.64%
Cap Gemini 173.03 0.73 0.42% 67.74%
Cie Automotive 24.68 -0.18 -0.72% 71.27%
Cellnex Tel 54.60 -0.94 -1.69% 2.02%
Deutsche Post 59.23 -0.14 -0.24% 69.91%
Dassault Systemes 44.63 0.18 0.40% -70.10%
Deutsche Telekom 17.77 -0.11 -0.62% 20.79%
Experian 3,115.00 -29.00 -0.92% 12.13%
Ferrovial 24.87 0.27 1.10% 13.05%
GB Group 850.00 3.00 0.35% 16.12%
GRIFOLS 20.75 -0.05 -0.24% -17.50%
Hexagon AB 139.60 -0.10 -0.07% -76.28%
Indra Sistemas 7.97 -0.02 -0.19% 19.40%
Infineon Technologie 32.30 0.24 0.73% 45.17%
Micro Focus Intl 403.90 8.10 2.05% 43.18%
Melia Hotels 5.73 0.03 0.49% 68.99%
Materialise 19.88 0.24 1.19% -28.85%
MTU Aero Engines AG 207.40 -0.10 -0.05% 45.14%
Nokia 4.95 -0.01 -0.10% 34.28%
Orange 9.56 0.03 0.35% -7.97%
Prosus NV 73.79 -6.18 -7.73% -10.23%
Rentokil Initial 524.40 -4.80 -0.91% -3.71%
Sabre 11.67 0.07 0.60% 57.70%
Safran 116.11 -0.29 -0.25% 33.52%
SAP 117.75 -0.05 -0.04% -15.47%
Securitas 142.55 -1.00 -0.70% 8.73%
The Sage Group 704.60 -0.20 -0.03% -3.98%
Stmicroelectronics 33.38 0.16 0.48% 27.70%
Telefonica 3.77 0.01 0.17% 0.82%
Teleperformance SE 360.40 -0.20 -0.06% 50.67%
Tieto 28.86 -0.18 -0.62% 16.28%
Wirecard 0.60 0 0% -99.46%
WorldLine SA 84.78 0.41 0.49% 14.72%

قیمت روز سال
ES35 8749 31.81 0.36% 22.01%
EU50 4103 -6.00 -0.15% 24.18%