BN

54.74

تغییر روزانه:

0.07%

سالیانه:

-24.91%

قیمت روز سال
Associated British Foods 2,208.00 8.00 0.36% -16.14%
Anheuser-Busch 53.26 0.09 0.17% -22.21%
Adidas 271.40 2.40 0.89% -9.53%
Anglo-eastern Plants 600.00 -20.00 -3.23% 12.36%
Air Liquide 134.65 3.25 2.47% 5.53%
Amadeus IT 52.20 -0.06 -0.11% -28.43%
British American Tobacco 2,723.50 -16.50 -0.60% -19.00%
Beiersdorf 92.84 0.82 0.89% -10.69%
Danone 54.74 0.04 0.07% -24.91%
Richemont 83.02 0.16 0.19% 12.71%
Campbell Soup 48.39 0.39 0.81% -0.78%
Diageo 2,914.00 19.00 0.66% -8.72%
General Mills 58.09 0.19 0.33% 9.15%
Givaudan 3,717.00 38.00 1.03% 18.23%
Glanbia 10.38 0.05 0.48% -3.89%
Heineken 86.90 -0.20 -0.23% -11.69%
Henkel 89.38 0.30 0.34% -4.51%
Hershey 146.12 -1.30 -0.88% -4.40%
International Flavors Fragrances 114.74 -1.53 -1.32% -14.36%
Infineon Technologie 33.54 -0.35 -1.04% 57.92%
Imperial Brands PLC 1,637.51 1.51 0.09% -14.90%
Kellogg 59.25 -0.56 -0.94% -14.17%
Kering 551.70 18.70 3.51% -0.16%
Kraft Heinz 33.95 0.21 0.62% 11.92%
Coca-Cola 49.08 0.31 0.64% -14.61%
Kerry Group 113.90 0.80 0.71% -2.23%
Mondelez International 56.90 0.03 0.05% 4.04%
Merck 143.68 0.63 0.44% 22.17%
Nestle 103.00 1.20 1.18% -4.56%
Nutrien Ltd 66.60 -0.88 -1.30% 18.00%
LOreal 301.00 2.00 0.67% 16.67%
Reckitt Benckiser Group PLC 6,561.43 7.43 0.11% 7.04%
Pernod Ricard 152.90 0.95 0.63% -3.59%
Sarantis 9.03 0.13 1.46% 1.46%
J.M. Smucker 119.73 0.83 0.70% 11.70%
Molson Coors Brewing 52.11 0.47 0.91% -6.85%
Tate & Lyle 674.60 4.40 0.66% -13.51%
TreeHouse Foods 41.96 -0.13 -0.31% -7.09%
Unilever 4,431.00 -34.00 -0.76% 0.06%

قیمت روز سال
Euronext 100 1119 9.15 0.82% -1.08%
Euro Stoxx 50 3600 46.91 1.32% -2.12%
CAC 40 5551 78.77 1.44% -5.32%