قیمت سهام
59.47
تغییر روزانه
0.13 0.22%
ماهیانه
-3.33%
سالیانه
8.40%
Q1 پیش بینی
58.53
قیمت روز سال تاریخ
ABF Associated British Foods 2,305.00 1.00 0.04% 19.37% 2024-03-19
ABI Anheuser-Busch 55.01 -0.17 -0.31% -2.48% 2024-03-19
ADS Adidas 200.35 0.25 0.12% 41.43% 2024-03-19
AEP Anglo-eastern Plants 696.00 2.00 0.29% -13.65% 2024-03-19
AI Air Liquide 193.46 -0.60 -0.31% 28.56% 2024-03-19
AMS Amadeus IT 57.14 -0.22 -0.38% -1.92% 2024-03-19
BATS British American Tobacco 2,434.00 35.00 1.46% -17.94% 2024-03-19
BEI Beiersdorf 133.35 -0.15 -0.11% 16.77% 2024-03-19
BN Danone 59.47 0.13 0.22% 8.40% 2024-03-19
CFR Richemont 139.25 -2.80 -1.97% 1.94% 2024-03-19
CPB Campbell Soup 43.32 0.61 1.43% -19.90% 2024-03-18
DGE Diageo 2,848.50 -20.00 -0.70% -19.09% 2024-03-19
GIS General Mills 67.74 0.98 1.47% -16.01% 2024-03-18
GIVN Givaudan 4,054.00 -12.00 -0.30% 36.41% 2024-03-19
GLB Glanbia 17.92 0.03 0.17% 35.04% 2024-03-19
HEIA Heineken 84.30 0.02 0.02% -11.34% 2024-03-19
HEN3 Henkel 73.54 -0.20 -0.27% 11.15% 2024-03-19
HSY Hershey 197.05 3.51 1.81% -19.42% 2024-03-18
IFF International Flavors Fragrances 83.81 0.96 1.16% -0.08% 2024-03-18
IFX Infineon 31.86 -0.15 -0.45% -7.57% 2024-03-19
IMB Imperial Brands 1,732.00 14.00 0.81% -9.18% 2024-03-19
K Kellogg 54.77 1.21 2.26% -15.76% 2024-03-18
KER Kering 421.65 -1.80 -0.43% -24.16% 2024-03-19
KHC Kraft Heinz 34.92 0.55 1.60% -7.96% 2024-03-18
KO Coca-Cola 60.13 0.25 0.42% -0.78% 2024-03-18
KYG Kerry 81.82 0.24 0.29% -10.44% 2024-03-19
MDLZ Mondelez International 71.31 0.56 0.79% 5.29% 2024-03-18
MRK Merck 156.55 0.15 0.10% -4.37% 2024-03-19
NESN Nestle 94.69 -0.54 -0.57% -13.11% 2024-03-18
NTR Nutrien 72.85 0.04 0.05% -27.75% 2024-03-18
OR L'Oréal 440.50 -1.05 -0.24% 13.84% 2024-03-19
RB Reckitt Benckiser 4,575.00 89.00 1.98% -21.63% 2024-03-18
RI Pernod Ricard 149.30 0.40 0.27% -25.57% 2024-03-19
SAR Sarantis 11.20 0.86 8.32% 66.67% 2024-03-15
SJM J.M. Smucker 122.68 0.61 0.50% -20.57% 2024-03-18
TAP Molson Coors Brewing 67.45 -0.02 -0.03% 32.62% 2024-03-18
TATE Tate & Lyle 603.00 6.50 1.09% -22.49% 2024-03-18
THS TreeHouse Foods 36.93 0.19 0.52% -23.67% 2024-03-18
ULVR Unilever 3,811.50 -39.50 -1.03% -6.64% 2024-03-18

قیمت روز سال تاریخ
N100 EU100 1495 0.03 0% 14.65% 2024-03-19
SX5E EU50 4991 8.54 0.17% 21.17% 2024-03-19
CAC FR40 8154 6.36 0.08% 16.27% 2024-03-19