قیمت سهام
52.89
تغییر روزانه
0.40%
سالیانه
-11.02%

قیمت روز سال
Associated British Foods 1,650.00 3.50 0.21% -26.08%
Anheuser-Busch 52.09 1.04 2.04% -15.30%
Adidas 170.32 -1.56 -0.91% -46.36%
Anglo-eastern Plants 850.00 24.00 2.91% 51.25%
Air Liquide 133.98 0.24 0.18% -9.91%
Amadeus IT 54.46 1.08 2.02% -7.66%
British American Tobacco 3,628.00 56.50 1.58% 28.27%
Beiersdorf 97.86 -0.76 -0.77% -4.34%
Danone 52.89 0.21 0.40% -11.02%
Richemont 104.00 0.85 0.82% -7.84%
Campbell Soup 47.89 -0.25 -0.52% 4.95%
Diageo 3,680.00 24.50 0.67% 5.64%
General Mills 70.26 -0.78 -1.10% 17.04%
Givaudan 3,317.00 19.00 0.58% -23.64%
Glanbia 10.89 -0.08 -0.73% -20.68%
Heineken 89.70 0.48 0.54% -12.70%
Henkel 60.50 -0.40 -0.66% -32.67%
Hershey 218.42 -2.54 -1.15% 26.99%
International Flavors Fragrances 116.69 -2.45 -2.06% -21.56%
Infineon Technologie 24.34 -0.17 -0.67% -29.41%
Imperial Brands PLC 1,873.50 33.00 1.79% 19.52%
Kellogg 70.87 -0.09 -0.13% 10.86%
Kering 503.60 6.95 1.40% -33.25%
Kraft Heinz 37.73 -0.93 -2.41% -7.02%
Coca-Cola 62.28 -0.63 -1.00% 15.63%
Kerry Group 92.26 -0.24 -0.26% -22.01%
Mondelez International 61.72 -0.91 -1.45% -0.99%
Merck 163.70 -1.40 -0.85% 1.87%
Nestle 110.64 -1.94 -1.72% -4.87%
Nutrien Ltd 109.00 1.19 1.10% 48.24%
L'Oréal 330.95 -3.60 -1.08% -13.65%
Reckitt Benckiser Group PLC 6,226.00 18.00 0.29% -3.10%
Pernod Ricard 180.05 1.60 0.90% -4.00%
Sarantis 6.70 0 0% -24.72%
J.M. Smucker 127.21 -1.35 -1.05% -2.25%
Molson Coors Brewing 55.76 0.38 0.69% 2.44%
Tate & Lyle 772.00 -6.60 -0.85% 2.04%
TreeHouse Foods 40.45 -1.09 -2.62% -9.81%
Unilever 3,742.00 8.00 0.21% -12.46%

قیمت روز سال
EU100 1173 8.29 0.71% -8.09%
EU50 3549 10.41 0.29% -13.59%
FR40 6086 38.71 0.64% -7.33%