Danone - قیمت سهام

قیمت سهام
59.64
تغییر روزانه
-0.12 -0.20%
ماهیانه
-0.62%
سالیانه
-1.18%
Q2 پیش بینی
58.71
قیمت Chg روز سال تاریخ
ABF Associated British Foods 2,680.50 -21.50 -0.80% 37.60% 2024-04-25
ABI Anheuser-Busch 55.92 -0.12 -0.21% -6.92% 2024-04-25
ADS Adidas 227.35 -0.35 -0.15% 42.77% 2024-04-25
AEP Anglo-eastern Plants 776.00 18.00 2.37% -6.51% 2024-04-25
AI Air Liquide 183.46 -2.68 -1.44% 14.11% 2024-04-25
AMS Amadeus IT 59.56 0.08 0.13% -5.64% 2024-04-25
BATS British American Tobacco 2,345.00 -1.00 -0.04% -22.02% 2024-04-25
BEI Beiersdorf 139.15 0.55 0.40% 10.70% 2024-04-25
BN Danone 59.64 -0.12 -0.20% -1.18% 2024-04-25
CFR Richemont 127.68 -1.58 -1.22% -13.50% 2024-04-25
CPB Campbell Soup 45.63 0.63 1.40% -16.54% 2024-04-24
DGE Diageo 2,755.50 -56.50 -2.01% -26.02% 2024-04-25
GIS General Mills 71.64 0.86 1.22% -19.06% 2024-04-24
GIVN Givaudan 3,990.00 -17.00 -0.42% 28.30% 2024-04-25
GLB Glanbia 17.73 -0.02 -0.11% 28.20% 2024-04-25
HEIA Heineken 92.24 -0.22 -0.24% -11.52% 2024-04-25
HEN3 Henkel 72.70 0.10 0.14% -0.71% 2024-04-25
HSY Hershey 188.18 1.17 0.63% -28.44% 2024-04-24
IFF International Flavors Fragrances 85.10 -0.22 -0.25% -10.92% 2024-04-24
IFX Infineon 31.98 0.55 1.73% -5.72% 2024-04-25
IMB Imperial Brands 1,810.00 5.50 0.30% -9.50% 2024-04-25
K Kellogg 58.71 0.60 1.03% -14.35% 2024-04-24
KER Kering 324.95 -1.20 -0.37% -43.17% 2024-04-25
KHC Kraft Heinz 38.58 0.52 1.37% -2.18% 2024-04-24
KO Coca-Cola 61.46 0.98 1.62% -3.74% 2024-04-24
KYG Kerry 78.90 -0.55 -0.69% -20.53% 2024-04-25
MDLZ Mondelez International 71.33 0.61 0.86% -1.61% 2024-04-24
MRK Merck 150.40 -1.95 -1.28% -6.73% 2024-04-25
NESN Nestle 90.81 -3.17 -3.37% -21.06% 2024-04-25
NTR Nutrien 71.64 0.22 0.31% -24.41% 2024-04-24
OR L'Oréal 436.90 -3.35 -0.76% 2.15% 2024-04-25
RB Reckitt Benckiser 4,382.50 8.50 0.19% -30.17% 2024-04-25
RI Pernod Ricard 140.40 -4.65 -3.21% -35.06% 2024-04-25
SAR Sarantis 11.94 -0.06 -0.50% 76.63% 2024-04-25
SJM J.M. Smucker 118.54 0.75 0.64% -23.20% 2024-04-24
TAP Molson Coors Brewing 63.69 -0.50 -0.78% 8.48% 2024-04-24
TATE Tate & Lyle 632.50 -0.50 -0.08% -22.54% 2024-04-25
THS TreeHouse Foods 36.75 0.06 0.16% -29.71% 2024-04-24
ULVR Unilever 4,067.00 204.00 5.28% -6.97% 2024-04-25

قیمت روز سال تاریخ
N100 EU100 1516 -2.85 -0.19% 9.33% 2024-04-24
SX5E EU50 4974 -14.85 -0.30% 14.41% 2024-04-25
CAC FR40 8057 -34.56 -0.43% 7.91% 2024-04-25