Danone - قیمت سهام

قیمت سهام
75.64
تغییر روزانه
-0.20 -0.26%
ماهیانه
0.61%
سالیانه
27.81%
Q2 پیش بینی
73.27

قیمت Chg روز سال تاریخ
Associated British Foods 2,084.00 -16.00 -0.76% -23.44% 2025-05-23
Anheuser-Busch 60.70 -0.10 -0.16% 1.13% 2025-05-23
Adidas 214.00 -4.30 -1.97% -4.42% 2025-05-23
Air Liquide 183.92 -1.40 -0.76% 0.92% 2025-05-23
Amadeus IT 72.32 -0.78 -1.07% 13.04% 2025-05-23
British American Tobacco 3,335.00 41.00 1.24% 39.54% 2025-05-23
Beiersdorf 120.45 -0.50 -0.41% -17.61% 2025-05-23
Danone 75.64 -0.20 -0.26% 27.81% 2025-05-23
Richemont 156.70 -3.60 -2.25% 9.31% 2025-05-23
Campbell Soup 34.09 -0.13 -0.37% -25.28% 2025-05-22
Diageo 2,021.00 -40.00 -1.94% -24.95% 2025-05-23
General Mills 53.03 -0.33 -0.61% -23.21% 2025-05-23
Givaudan 4,094.00 26.00 0.64% -3.10% 2025-05-23
Glanbia 12.23 0.05 0.41% -33.71% 2025-05-23
Heineken 76.26 -2.02 -2.58% -19.39% 2025-05-23
Henkel 70.02 -0.04 -0.06% -16.18% 2025-05-23
Hershey 153.38 -0.59 -0.38% -23.76% 2025-05-23
International Flavors Fragrances 74.80 -0.85 -1.12% -22.08% 2025-05-23
Infineon 33.39 -1.32 -3.79% -12.15% 2025-05-23
Imperial Brands 2,816.00 51.00 1.84% 45.45% 2025-05-23
Kellanova 82.27 0.14 0.17% 34.15% 2025-05-23
Kering 173.30 -2.22 -1.26% -47.87% 2025-05-23
Kraft Heinz 26.17 -0.33 -1.25% -26.99% 2025-05-23
Coca-Cola 71.76 0.62 0.87% 15.56% 2025-05-23
Kerry 96.20 -0.40 -0.41% 23.18% 2025-05-23
Mondelez International 65.94 0.43 0.66% -4.25% 2025-05-23
Merck 114.10 -0.20 -0.18% -31.98% 2025-05-23
Nestle 88.52 0.37 0.42% -4.22% 2025-05-23
Nutrien 81.40 -0.26 -0.32% 1.19% 2025-05-23
L'Oréal 372.95 -6.80 -1.79% -16.63% 2025-05-23
Reckitt Benckiser 4,929.00 19.00 0.39% 11.72% 2025-05-23
Pernod Ricard 91.16 -2.92 -3.10% -35.35% 2025-05-23
Sarantis 13.02 -0.42 -3.13% 17.09% 2025-05-23
J.M. Smucker 111.70 -0.22 -0.20% 1.28% 2025-05-23
Molson Coors Brewing 54.02 -0.28 -0.51% 0.59% 2025-05-23
Tate & Lyle 545.00 -27.50 -4.80% -23.88% 2025-05-23
TreeHouse Foods 21.78 -0.70 -3.11% -37.97% 2025-05-23
Unilever 4,695.00 -17.00 -0.36% 9.29% 2025-05-23

قیمت روز سال تاریخ
EU100 1569 -22.73 -1.43% 1.42% 2025-05-23
EU50 5290 -93.00 -1.72% 5.07% 2025-05-23
FR40 7723 -130.04 -1.65% -4.60% 2025-05-23