Danone - قیمت سهام

نمودار
Quotes

BN

46.91

تغییر روزانه:

0.03 0.06%

سالیانه:

-37.30%

Ok

width

height

		قیمت			روز	سال	تاریخ
AEFS	Alcentra European	82.20		-3.80	-4.42%	-15.26%	2020-10-28
AEP	Anglo-eastern Plants	478.00		-12.00	-2.45%	8.88%	2020-10-28
BN	Danone	46.91		0.03	0.06%	-37.30%	2020-10-29
OR	LOreal	279.50		0.70	0.25%	6.23%	2020-10-29
RI	Pernod Ricard	139.80		-0.20	-0.14%	-14.57%	2020-10-29
SAR	Sarantis	8.80		0.10	1.15%	12.82%	2020-10-27

		قیمت			روز	سال	تاریخ
CAC	CAC 40	4581		10.76	0.24%	-20.53%	2020-10-29
N100	Euronext 100	927		0.59	0.06%	-16.09%	2020-10-29
SX5E	Euro Stoxx 50	2965		2.19	0.07%	-18.08%	2020-10-29

	واقعی	Chg	%Chg
EURUSD	1.17332	0.0015	-0.13%
GBPUSD	1.29925	0.0007	0.05%
AUDUSD	0.70537	0.0006	0.08%
NZDUSD	0.66486	0.0002	0.03%
USDJPY	104.25	0.0550	-0.05%
USDCNY	6.71087	0.0150	-0.22%
USDCHF	0.91072	0.0001	0.02%
USDCAD	1.33008	0.0012	-0.09%
USDMXN	21.2798	0.0154	0.07%
USDINR	74.1192	0.0608	-0.08%
USDBRL	5.7461	0.0004	0.01%
USDRUB	79.1956	0.0019	0.00%
DXY	93.488	0.0829	0.09%
BTCUSD	13,184.87	90	-0.68%
[+]

	واقعی	Chg	%Chg
Dow Jones	26,704	184	0.69%
S&P 500	3,305	34	1.04%
NASDAQ 100	11,274	131	1.18%
NIKKEI 225	23,332	87	-0.37%
FTSE 100	5,593	10	0.18%
DAX	11,623	63	0.54%
CAC 40	4,582	11	0.24%
FTSE MIB	17,898	0	0.00%
IBEX 35	6,494	19	0.30%
ASX 200	5,969	89	-1.47%
SHANGHAI	3,273	3	0.11%
SENSEX	39,704	219	-0.55%
MOEX	2,699	5	0.19%
TSX	15,587	434	-2.71%
[+]

	واقعی	Chg	%Chg
Apple	111.20	5.40	-4.63%
Tesla	406.02	18.66	-4.39%
Microsoft	202.68	10.57	-4.96%
Amazon	3,162.78	123.55	-3.76%
Alphabet	1,510.80	88.08	-5.51%
Facebook	267.67	15.62	-5.51%
Alibaba	309.27	9.05	-2.84%
Visa	180.87	9.19	-4.84%
JPMorgan Chase	96.54	2.79	-2.81%
Intel	44.25	1.39	-3.05%
Johnson & Johnson	138.36	4.79	-3.35%
Procter & Gamble	137.66	4.70	-3.30%
Exxon Mobil	31.57	1.25	-3.81%
3M	158.53	2.50	-1.55%
[+]

	واقعی	Chg	%Chg
Crude Oil	37.1500	0.24	-0.64%
Brent	38.8000	0.32	-0.82%
Natural gas	3.2530	0.26	8.58%
Gasoline	1.0868	0.01	0.50%
Heating oil	1.1164	0.00	0.20%
Gold	1,878.85	1.79	0.10%
Silver	23.190	0.22	-0.94%
Copper	3.0665	0.01	0.38%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,054.2500	3.50	-0.33%
Wheat	603.2500	5.50	-0.90%
Cotton	70.15	0.02	-0.03%
Zinc	2,531.75	9.00	-0.35%
Tin	17,950.00	67.50	-0.37%
[+]

	واقعی	Chg	%Chg
US	0.78	0.003	0.00%
UK	0.23	0.013	0.01%
Japan	0.03	0.004	0.00%
Germany	-0.62	0.004	0.00%
Belgium	-0.37	0.002	0.00%
Canada	0.60	0.001	0.00%
Brazil	7.48	0.120	-0.12%
Mexico	5.91	0.030	0.03%
Sweden	-0.15	0.021	-0.02%
Indonesia	6.61	0.000	0.00%
Netherlands	-0.50	0.060	0.06%
France	-0.32	0.006	0.01%
Switzerland	-0.54	0.003	0.00%
South Korea	1.53	0.029	0.03%
[+]