Danone - قیمت سهام

قیمت سهام
72.87
تغییر روزانه
-0.35 -0.48%
ماهیانه
1.35%
سالیانه
23.93%
Q2 پیش بینی
73.57

قیمت Chg روز سال تاریخ
Associated British Foods 2,030.00 -15.00 -0.73% -18.24% 2025-06-13
Anheuser-Busch 61.88 0.10 0.16% 11.58% 2025-06-13
Adidas 200.15 -5.55 -2.70% -11.00% 2025-06-13
Anglo-eastern Plants 828.00 -2.00 -0.24% 23.58% 2025-06-13
Air Liquide 182.68 -1.52 -0.83% 14.69% 2025-06-13
Amadeus IT 70.66 -1.14 -1.59% 10.06% 2025-06-13
British American Tobacco 3,572.50 18.50 0.52% 49.35% 2025-06-13
Beiersdorf 116.47 -0.63 -0.54% -20.47% 2025-06-13
Danone 72.87 -0.35 -0.48% 23.93% 2025-06-13
Richemont 149.35 -5.30 -3.43% 3.93% 2025-06-13
Campbell Soup 33.32 -0.08 -0.24% -23.38% 2025-06-12
Diageo 1,944.50 -26.00 -1.32% -24.60% 2025-06-13
General Mills 54.72 0.54 1.00% -16.21% 2025-06-12
Givaudan 4,149.00 -22.00 -0.53% -3.42% 2025-06-13
Glanbia 12.56 -0.10 -0.79% -32.98% 2025-06-13
Heineken 78.84 -1.34 -1.67% -16.87% 2025-06-13
Henkel 68.06 -0.52 -0.76% -18.06% 2025-06-13
Hershey 172.21 4.19 2.49% -7.32% 2025-06-12
International Flavors Fragrances 78.38 0.03 0.03% -19.13% 2025-06-12
Infineon 35.29 -0.28 -0.77% -3.32% 2025-06-13
Imperial Brands 2,918.00 26.00 0.90% 45.94% 2025-06-13
Kellanova 80.21 -1.36 -1.66% 36.33% 2025-06-12
Kering 171.28 -3.38 -1.94% -43.38% 2025-06-13
Kraft Heinz 26.46 0.04 0.15% -18.72% 2025-06-12
Coca-Cola 72.24 0.21 0.29% 14.68% 2025-06-12
Kerry 97.05 -0.40 -0.41% 28.88% 2025-06-13
Mondelez International 68.10 1.15 1.72% 2.95% 2025-06-12
Merck 115.25 -1.20 -1.03% -32.99% 2025-06-13
Nestle 84.81 -0.64 -0.74% -10.99% 2025-06-13
Nutrien 82.29 0 0% 16.84% 2025-06-12
L'Oréal 371.35 -4.40 -1.17% -15.69% 2025-06-13
Reckitt Benckiser 5,132.00 -30.00 -0.58% 16.82% 2025-06-13
Pernod Ricard 89.08 -1.34 -1.48% -32.46% 2025-06-13
Sarantis 14.10 -0.14 -0.98% 28.18% 2025-06-13
J.M. Smucker 97.29 1.40 1.46% -11.66% 2025-06-12
Molson Coors Brewing 51.51 -0.24 -0.45% 2.35% 2025-06-12
Tate & Lyle 539.50 -4.50 -0.83% -19.96% 2025-06-13
TreeHouse Foods 21.76 0 0% -38.41% 2025-06-12
Unilever 4,640.00 -13.00 -0.28% 4.27% 2025-06-13

قیمت روز سال تاریخ
EU100 1576 -13.83 -0.87% 6.82% 2025-06-13
EU50 5253 -105.15 -1.96% 8.55% 2025-06-13
FR40 7668 -97.51 -1.26% 2.19% 2025-06-13