Danone - قیمت سهام

قیمت سهام
67.84
تغییر روزانه
-0.36 -0.53%
ماهیانه
-7.35%
سالیانه
14.87%
Q3 پیش بینی
67.24

قیمت Chg روز سال تاریخ
Associated British Foods 2,048.00 -11.00 -0.53% -18.21% 2025-07-11
Anheuser-Busch 57.72 -0.28 -0.48% 2.05% 2025-07-11
Adidas 208.20 -4.00 -1.89% -9.95% 2025-07-11
Anglo-eastern Plants 870.00 24.00 2.84% 35.51% 2025-07-11
Air Liquide 175.10 -1.40 -0.79% 5.42% 2025-07-11
Amadeus IT 71.74 -0.40 -0.55% 13.66% 2025-07-11
British American Tobacco 3,788.00 81.00 2.19% 51.10% 2025-07-11
Beiersdorf 109.25 -1.65 -1.49% -21.03% 2025-07-11
Danone 67.84 -0.36 -0.53% 14.87% 2025-07-11
Richemont 148.75 -2.80 -1.85% 4.02% 2025-07-11
Campbell Soup 31.24 0.75 2.46% -31.27% 2025-07-11
Diageo 1,900.50 -47.50 -2.44% -25.16% 2025-07-11
General Mills 51.58 0.22 0.43% -18.13% 2025-07-11
Givaudan 3,790.00 -68.00 -1.76% -13.35% 2025-07-11
Glanbia 12.70 -0.02 -0.16% -31.79% 2025-07-11
Heineken 75.48 -0.16 -0.21% -15.51% 2025-07-11
Henkel 67.50 -1.12 -1.63% -17.76% 2025-07-11
Hershey 164.77 0.13 0.08% -12.74% 2025-07-11
International Flavors Fragrances 75.95 -0.67 -0.87% -22.75% 2025-07-11
Infineon 37.98 -0.28 -0.72% 5.25% 2025-07-11
Imperial Brands 2,915.00 19.00 0.66% 39.81% 2025-07-11
Kellanova 79.44 -0.23 -0.29% 40.54% 2025-07-11
Kering 198.68 -7.72 -3.74% -41.43% 2025-07-11
Kraft Heinz 27.13 0.66 2.49% -15.40% 2025-07-11
Coca-Cola 69.87 0.10 0.14% 9.70% 2025-07-11
Kerry 90.40 -1.15 -1.26% 13.64% 2025-07-11
Mondelez International 67.18 0.03 0.04% 2.78% 2025-07-11
Merck 112.80 -1.65 -1.44% -26.87% 2025-07-11
Nestle 76.99 -0.89 -1.14% -18.67% 2025-07-11
Nutrien 83.44 0.31 0.37% 23.10% 2025-07-11
L'Oréal 373.85 -8.40 -2.20% -9.39% 2025-07-11
Reckitt Benckiser 5,016.00 -84.00 -1.65% 14.97% 2025-07-11
Pernod Ricard 94.74 -1.34 -1.39% -27.24% 2025-07-11
Sarantis 13.48 0.46 3.53% 17.83% 2025-07-11
J.M. Smucker 104.76 0.10 0.10% -7.47% 2025-07-11
Molson Coors Brewing 50.00 0.19 0.38% -2.39% 2025-07-11
Tate & Lyle 517.50 -11.50 -2.17% -16.73% 2025-07-11
TreeHouse Foods 20.90 -0.04 -0.19% -44.24% 2025-07-11
Unilever 4,482.00 -46.00 -1.02% 1.08% 2025-07-11

قیمت روز سال تاریخ
EU100 1592 -12.97 -0.81% 3.97% 2025-07-11
EU50 5385 -53.52 -0.98% 6.78% 2025-07-11
FR40 7829 -72.96 -0.92% 1.36% 2025-07-11