Danone - قیمت سهام

قیمت سهام
68.84
تغییر روزانه
-0.58 -0.84%
ماهیانه
-7.45%
سالیانه
16.96%
Q3 پیش بینی
69.47

قیمت Chg روز سال تاریخ
Associated British Foods 2,069.50 11.50 0.56% -16.42% 2025-07-03
Anheuser-Busch 58.60 -0.28 -0.48% 5.06% 2025-07-03
Adidas 207.10 -1.20 -0.58% -5.65% 2025-07-03
Anglo-eastern Plants 884.00 10.00 1.14% 37.69% 2025-07-03
Air Liquide 175.81 -0.07 -0.04% 6.29% 2025-07-03
Amadeus IT 70.97 0.49 0.70% 12.01% 2025-07-03
British American Tobacco 3,530.50 66.50 1.92% 42.94% 2025-07-03
Beiersdorf 107.80 -0.05 -0.05% -20.82% 2025-07-03
Danone 68.84 -0.58 -0.84% 16.96% 2025-07-03
Richemont 150.33 -1.13 -0.74% 6.95% 2025-07-03
Campbell Soup 31.19 -0.75 -2.35% -31.01% 2025-07-03
Diageo 1,907.75 -12.25 -0.64% -24.74% 2025-07-03
General Mills 53.33 -0.50 -0.93% -15.46% 2025-07-03
Givaudan 3,861.00 -3.00 -0.08% -10.60% 2025-07-03
Glanbia 12.83 0.06 0.47% -30.76% 2025-07-03
Heineken 76.79 0.21 0.27% -14.96% 2025-07-03
Henkel 68.00 1.12 1.67% -17.15% 2025-07-03
Hershey 175.55 -1.53 -0.86% -4.46% 2025-07-03
International Flavors Fragrances 76.49 -0.14 -0.18% -19.50% 2025-07-03
Infineon 36.88 0.68 1.86% 5.43% 2025-07-03
Imperial Brands 2,849.00 36.00 1.28% 38.64% 2025-07-03
Kellanova 79.95 -0.05 -0.06% 41.08% 2025-07-03
Kering 199.10 -3.55 -1.75% -40.72% 2025-07-03
Kraft Heinz 26.73 -0.33 -1.22% -16.70% 2025-07-03
Coca-Cola 71.12 0.21 0.30% 11.61% 2025-07-03
Kerry 93.50 0.25 0.27% 23.19% 2025-07-03
Mondelez International 69.04 -0.52 -0.75% 3.04% 2025-07-03
Merck 111.05 -1.65 -1.46% -27.23% 2025-07-03
Nestle 79.26 0.18 0.23% -14.74% 2025-07-03
Nutrien 81.21 -0.29 -0.36% 16.06% 2025-07-03
L'Oréal 371.80 -1.05 -0.28% -8.87% 2025-07-03
Reckitt Benckiser 5,062.00 74.00 1.48% 18.91% 2025-07-03
Pernod Ricard 90.08 -0.82 -0.90% -31.05% 2025-07-03
Sarantis 12.68 0.06 0.48% 15.27% 2025-07-03
J.M. Smucker 104.83 1.88 1.83% -3.93% 2025-07-02
Molson Coors Brewing 49.54 0.47 0.96% -2.15% 2025-07-02
Tate & Lyle 550.00 8.00 1.48% -9.02% 2025-07-03
TreeHouse Foods 21.04 0.24 1.15% -43.09% 2025-07-02
Unilever 4,481.00 -5.00 -0.11% 3.34% 2025-07-03

قیمت روز سال تاریخ
EU100 1579 1.90 0.12% 3.70% 2025-07-03
EU50 5336 15.45 0.29% 6.99% 2025-07-03
FR40 7742 4.08 0.05% 0.61% 2025-07-03