Kerry - قیمت سهام

قیمت سهام
79.00
تغییر روزانه
-0.45 -0.57%
ماهیانه
-2.11%
سالیانه
-21.00%
Q2 پیش بینی
77.44
قیمت Chg روز سال تاریخ
ABI Anheuser-Busch 56.06 0.02 0.04% -6.89% 2024-04-25
AGR Agrana Beteiligungs 13.40 0 0% -21.18% 2024-04-25
AUSS Austevoll Seafood 85.10 0.75 0.89% -13.78% 2024-04-25
BATS British American Tobacco 2,337.00 -9.00 -0.38% -22.28% 2024-04-25
BEI Beiersdorf 139.05 0.45 0.32% 10.62% 2024-04-25
BN Danone 59.30 -0.46 -0.77% -1.74% 2024-04-25
DGE Diageo 2,759.00 -53.00 -1.88% -25.92% 2024-04-25
GIVN Givaudan 3,926.00 -81.00 -2.02% 26.24% 2024-04-25
GLB Glanbia 17.66 -0.09 -0.51% 27.88% 2024-04-25
HEIA Heineken 92.80 0.34 0.37% -10.98% 2024-04-25
HEN3 Henkel 72.58 -0.02 -0.03% -0.87% 2024-04-25
IFF International Flavors Fragrances 84.40 -0.71 -0.83% -11.65% 2024-04-25
IMB Imperial Brands 1,827.50 23.00 1.27% -8.63% 2024-04-25
KYG Kerry 79.00 -0.45 -0.57% -21.00% 2024-04-25
NESN Nestle 92.08 -1.90 -2.02% -19.96% 2024-04-25
OGN Origin Enterprises 3.31 0 0% -17.17% 2024-04-25
ONTEX Ontex 9.17 0.05 0.55% 22.59% 2024-04-25
OR L'Oréal 435.75 -4.50 -1.02% 1.88% 2024-04-25
RB Reckitt Benckiser 4,356.00 -18.00 -0.41% -30.59% 2024-04-25
RI Pernod Ricard 141.50 -3.55 -2.45% -34.55% 2024-04-25
TATE Tate & Lyle 634.00 1.00 0.16% -22.35% 2024-04-25
UL Unibail Rodamco 77.12 0.22 0.29% 55.30% 2024-04-25
ULVR Unilever 4,082.00 219.00 5.67% -6.62% 2024-04-25

قیمت روز سال تاریخ
ISEQ ISEQ 9916 -48.40 -0.49% 17.19% 2024-04-25
N100 EU100 1516 -2.85 -0.19% 10.09% 2024-04-24