Kerry - قیمت سهام

قیمت سهام
90.50
تغییر روزانه
0.40 0.44%
ماهیانه
-3.16%
سالیانه
14.20%
Q3 پیش بینی
88.40

قیمت Chg روز سال تاریخ
Anheuser-Busch 59.56 0.62 1.05% 6.97% 2025-07-23
Agrana Beteiligungs 11.65 0.05 0.43% -9.34% 2025-07-23
Austevoll Seafood 96.30 1.40 1.48% 12.90% 2025-07-23
British American Tobacco 3,846.00 -7.00 -0.18% 49.30% 2025-07-23
Beiersdorf 111.10 2.40 2.21% -17.89% 2025-07-23
Danone 67.18 0.02 0.03% 15.43% 2025-07-23
Diageo 1,935.00 2.00 0.10% -22.49% 2025-07-23
Givaudan 3,645.00 18.00 0.50% -13.23% 2025-07-23
Glanbia 13.06 0.11 0.85% -28.79% 2025-07-23
Greencore Group 275.00 5.00 1.85% 52.95% 2025-07-23
Heineken 78.42 0.40 0.51% -11.97% 2025-07-23
Henkel 68.66 0.34 0.50% -16.02% 2025-07-23
International Flavors Fragrances 77.56 0.62 0.81% -21.62% 2025-07-23
Imperial Brands 2,900.00 -26.00 -0.89% 39.02% 2025-07-23
Kerry 90.50 0.40 0.44% 14.20% 2025-07-23
Nestle 77.85 0.34 0.44% -16.79% 2025-07-23
Origin Enterprises 3.68 0.03 0.68% 21.29% 2025-07-23
Ontex 6.45 0.15 2.38% -21.91% 2025-07-23
L'Oréal 374.95 7.00 1.90% -5.85% 2025-07-23
Reckitt Benckiser 5,040.00 -2.00 -0.04% 12.17% 2025-07-23
Pernod Ricard 95.42 -0.34 -0.36% -23.66% 2025-07-23
Tate & Lyle 532.50 1.50 0.28% -17.19% 2025-07-23
Unibail Rodamco 82.50 0.62 0.76% 15.68% 2025-07-23
Unilever 4,443.50 -4.50 -0.10% 1.06% 2025-07-23

قیمت روز سال تاریخ
ISEQ 11427 147.53 1.31% 21.66% 2025-07-23
EU100 1591 17.76 1.13% 7.34% 2025-07-23
EU600 550 5.88 1.08% 7.40% 2025-07-23