قیمت سهام
3,359.00
تغییر روزانه
0.69%
سالیانه
-26.52%

قیمت روز سال
Covestro 31.82 -1.16 -3.52% -43.12%
Associated British Foods 1,649.00 -12.00 -0.72% -20.57%
Anheuser-Busch 53.02 0.06 0.11% 1.07%
Air Liquide 134.94 -0.30 -0.22% -8.91%
Arkema 91.50 -1.46 -1.57% -17.08%
Akzo Nobel 68.88 -0.52 -0.75% -35.35%
BASF 43.43 -1.02 -2.30% -36.84%
British American Tobacco 3,318.50 39.00 1.19% 24.24%
Bayer 51.68 -0.22 -0.42% 7.75%
Beiersdorf 101.80 -0.60 -0.59% -4.55%
Danone 53.55 -0.02 -0.04% -16.33%
Croda International 7,242.00 8.00 0.11% -18.65%
Diageo 3,832.50 -29.50 -0.76% 6.10%
DSM 144.25 -0.65 -0.45% -17.92%
Fresenius Medical Care 36.95 0.30 0.82% -45.93%
Fresenius 24.69 0.02 0.08% -46.01%
Givaudan 3,359.00 23.00 0.69% -26.52%
Glanbia 11.45 0.03 0.26% -18.79%
Heineken 93.80 0.02 0.02% 0.86%
Henkel 64.44 -0.36 -0.56% -25.98%
International Flavors Fragrances 122.23 -0.82 -0.67% -21.69%
Johnson Matthey 2,212.00 -26.00 -1.16% -28.11%
Kerry Group 104.10 0.70 0.68% -15.40%
Lonza Group 584.00 14.20 2.49% -19.11%
Merck 187.10 -0.70 -0.37% -2.35%
Nestle 115.18 0.84 0.73% 1.39%
L'Oréal 360.30 -0.70 -0.19% -10.78%
Reckitt Benckiser Group PLC 6,552.00 -14.00 -0.21% 16.50%
Pernod Ricard 194.45 -1.15 -0.59% 5.19%
SGS 2,268.00 -1.00 -0.04% -21.28%
Sika AG 246.30 9.00 3.79% -25.50%
Solvay 86.80 -0.64 -0.73% -26.32%
Tate & Lyle 797.00 -5.00 -0.62% 9.03%
Umicore 36.48 -0.61 -1.64% -39.00%

قیمت روز سال
CH20 11155 -0.52 -0.005% -10.25%