Givaudan - قیمت سهام

قیمت سهام
3,632.00
تغییر روزانه
-205.00 -5.34%
ماهیانه
-9.02%
سالیانه
-12.06%
Q3 پیش بینی
3,710.85

قیمت Chg روز سال تاریخ
Covestro 60.48 -0.14 -0.23% 9.09% 2025-07-22
Associated British Foods 2,211.00 10.00 0.45% -10.27% 2025-07-22
Anheuser-Busch 58.52 -0.18 -0.31% 4.46% 2025-07-22
Air Liquide 171.18 -0.96 -0.56% 2.95% 2025-07-22
Arkema 62.65 -1.10 -1.73% -24.84% 2025-07-22
Akzo Nobel 56.91 -2.47 -4.16% 0.55% 2025-07-22
BASF 43.21 -0.28 -0.64% -3.45% 2025-07-22
British American Tobacco 3,899.50 63.50 1.66% 50.85% 2025-07-22
Bayer 27.44 -0.12 -0.44% 1.72% 2025-07-22
Beiersdorf 107.50 0.10 0.09% -21.65% 2025-07-22
Danone 67.06 -0.12 -0.18% 14.52% 2025-07-22
Croda International 2,806.00 -53.00 -1.85% -30.80% 2025-07-22
Diageo 1,912.00 15.00 0.79% -23.40% 2025-07-22
Fresenius Medical Care 45.61 0.38 0.84% 24.89% 2025-07-22
Fresenius 40.97 0.21 0.52% 30.73% 2025-07-22
Givaudan 3,632.00 -205.00 -5.34% -12.06% 2025-07-22
Glanbia 12.74 -0.06 -0.47% -31.25% 2025-07-22
Heineken 77.35 0.41 0.53% -13.73% 2025-07-22
Henkel 67.74 -0.14 -0.21% -17.89% 2025-07-22
International Flavors Fragrances 76.44 0.44 0.58% -22.02% 2025-07-21
Johnson Matthey 1,852.00 -21.00 -1.12% 10.11% 2025-07-22
Kerry 89.80 -0.80 -0.88% 12.39% 2025-07-21
Lonza 557.80 -3.80 -0.68% 6.98% 2025-07-22
Merck 108.00 -1.80 -1.64% -29.30% 2025-07-22
Nestle 77.04 0.03 0.04% -18.23% 2025-07-22
L'Oréal 362.80 0.10 0.03% -10.35% 2025-07-22
Reckitt Benckiser 5,033.00 -23.00 -0.45% 14.18% 2025-07-22
Pernod Ricard 93.70 0.24 0.26% -26.19% 2025-07-22
SGS 82.94 -0.60 -0.72% -0.69% 2025-07-21
Sika AG 201.20 -1.60 -0.79% -24.33% 2025-07-22
Solvay 29.30 0.52 1.81% -14.18% 2025-07-21
Tate & Lyle 523.50 -3.50 -0.66% -17.75% 2025-07-22
Umicore 15.46 0.03 0.19% 8.87% 2025-07-22
Victrex 698.40 -1.60 -0.23% -36.74% 2025-07-22

قیمت روز سال تاریخ
CH20 11876 -60.59 -0.51% -3.28% 2025-07-22
EU600 544 -2.54 -0.46% 5.54% 2025-07-22