قیمت روز سال تاریخ
1COV Covestro 48.40 0.49 1.02% 30.35% 2024-03-18
ABF Associated British Foods 2,304.00 -38.00 -1.62% 19.32% 2024-03-18
ABI Anheuser-Busch 55.18 -0.21 -0.38% -2.18% 2024-03-18
AI Air Liquide 194.06 -1.08 -0.55% 28.96% 2024-03-18
AKE Arkema 91.74 -0.10 -0.11% 2.92% 2024-03-18
AKZA Akzo Nobel 66.04 0.54 0.82% -2.54% 2024-03-18
BAS BASF 49.01 -0.31 -0.62% 7.94% 2024-03-18
BATS British American Tobacco 2,399.00 58.50 2.50% -19.12% 2024-03-18
BAYN Bayer 26.22 -0.02 -0.08% -53.21% 2024-03-18
BEI Beiersdorf 133.50 -0.55 -0.41% 16.90% 2024-03-18
BN Danone 59.34 -0.26 -0.44% 8.17% 2024-03-18
CRDA Croda International 4,731.00 31.00 0.66% -26.40% 2024-03-18
DGE Diageo 2,868.50 -38.50 -1.32% -18.52% 2024-03-18
FME Fresenius Medical Care 34.90 0.26 0.75% -4.09% 2024-03-18
FRE Fresenius 25.16 0.16 0.64% 5.67% 2024-03-18
GIVN Givaudan 4,066.00 49.00 1.22% 36.81% 2024-03-18
GLB Glanbia 17.89 0 0% 34.82% 2024-03-18
HEIA Heineken 84.28 -1.12 -1.31% -11.36% 2024-03-18
HEN3 Henkel 73.74 -0.82 -1.10% 11.46% 2024-03-18
IFF International Flavors Fragrances 83.81 0.96 1.16% -0.08% 2024-03-18
JMAT Johnson Matthey 1,709.00 2.50 0.15% -12.00% 2024-03-18
KYG Kerry 81.58 -0.60 -0.73% -10.70% 2024-03-18
LONN Lonza 478.00 4.00 0.84% -10.18% 2024-03-18
MRK Merck 156.40 -0.45 -0.29% -4.46% 2024-03-18
NESN Nestle 94.69 -0.54 -0.57% -13.11% 2024-03-18
OR L'Oréal 441.55 -4.60 -1.03% 14.11% 2024-03-18
RB Reckitt Benckiser 4,575.00 89.00 1.98% -21.63% 2024-03-18
RI Pernod Ricard 148.90 -2.50 -1.65% -25.77% 2024-03-18
SGSN SGS 84.90 0.44 0.52% 0.59% 2024-03-18
SIKA Sika AG 264.70 1.20 0.46% 4.01% 2024-03-18
SOLB Solvay 23.44 0.21 0.90% -76.05% 2024-03-18
TATE Tate & Lyle 603.00 6.50 1.09% -22.49% 2024-03-18
UMI Umicore 20.67 -0.03 -0.14% -29.33% 2024-03-18

قیمت روز سال تاریخ
SMI CH20 11624 -52.50 -0.45% 9.21% 2024-03-18