Givaudan - قیمت سهام

قیمت سهام
3,967.00
تغییر روزانه
41.00 1.04%
ماهیانه
-1.20%
سالیانه
28.01%
Q2 پیش بینی
3,950.94
قیمت Chg روز سال تاریخ
1COV Covestro 47.97 0.21 0.44% 30.74% 2024-04-26
ABF Associated British Foods 2,631.50 -54.50 -2.03% 35.89% 2024-04-26
ABI Anheuser-Busch 56.12 0.06 0.11% -5.98% 2024-04-26
AI Air Liquide 184.90 1.28 0.70% 13.87% 2024-04-26
AKE Arkema 96.50 1.90 2.01% 10.95% 2024-04-26
AKZA Akzo Nobel 62.64 0.72 1.16% -15.47% 2024-04-26
BAS BASF 48.84 -2.15 -4.22% 1.76% 2024-04-26
BATS British American Tobacco 2,326.00 -11.00 -0.47% -21.50% 2024-04-26
BAYN Bayer 27.45 0.55 2.05% -54.04% 2024-04-26
BEI Beiersdorf 140.60 1.55 1.11% 11.19% 2024-04-26
BN Danone 58.40 -0.90 -1.52% -1.78% 2024-04-26
CRDA Croda International 4,706.00 57.00 1.23% -31.64% 2024-04-26
DGE Diageo 2,770.50 11.50 0.42% -25.42% 2024-04-26
FME Fresenius Medical Care 37.37 -0.42 -1.11% -12.24% 2024-04-26
FRE Fresenius 27.28 0.10 0.37% 4.92% 2024-04-26
GIVN Givaudan 3,967.00 41.00 1.04% 28.01% 2024-04-26
GLB Glanbia 17.59 -0.10 -0.57% 28.39% 2024-04-26
HEIA Heineken 91.44 -1.36 -1.47% -12.16% 2024-04-26
HEN3 Henkel 73.30 0.72 0.99% 0.16% 2024-04-26
IFF International Flavors Fragrances 84.82 0.37 0.43% -10.91% 2024-04-26
JMAT Johnson Matthey 1,744.00 2.00 0.11% -9.59% 2024-04-26
KYG Kerry 79.40 0 0% -17.02% 2024-04-26
LONN Lonza 527.60 13.80 2.69% -4.00% 2024-04-26
MRK Merck 152.50 2.40 1.60% -4.93% 2024-04-26
NESN Nestle 93.86 1.78 1.93% -17.45% 2024-04-26
OR L'Oréal 436.20 0.45 0.10% 0.56% 2024-04-26
RB Reckitt Benckiser 4,434.00 78.00 1.79% -29.75% 2024-04-26
RI Pernod Ricard 142.60 1.10 0.78% -33.67% 2024-04-26
SGSN SGS 82.38 0.28 0.34% 2.34% 2024-04-26
SIKA Sika AG 264.65 8.25 3.22% 10.09% 2024-04-26
SOLB Solvay 30.18 0.43 1.45% -71.57% 2024-04-26
TATE Tate & Lyle 632.00 -2.00 -0.32% -22.07% 2024-04-26
UMI Umicore 21.04 0.12 0.57% -28.24% 2024-04-26

قیمت روز سال تاریخ
SMI CH20 11335 66.99 0.59% -0.24% 2024-04-26