Givaudan - قیمت سهام

قیمت سهام
4,014.00
تغییر روزانه
13.00 0.32%
ماهیانه
4.83%
سالیانه
1.90%
Q1 پیش بینی
3,981.00


قیمت Chg روز سال تاریخ
Covestro 58.70 0.08 0.14% 21.91% 2025-03-10
Associated British Foods 1,923.00 6.50 0.34% -14.69% 2025-03-10
Anheuser-Busch 58.14 -0.12 -0.21% 1.03% 2025-03-10
Air Liquide 181.80 1.50 0.83% -5.73% 2025-03-10
Arkema 81.90 -0.90 -1.09% -11.61% 2025-03-10
Akzo Nobel 61.24 -0.16 -0.26% -7.18% 2025-03-10
BASF 53.61 -0.02 -0.04% 9.27% 2025-03-10
British American Tobacco 3,142.50 -2.50 -0.08% 35.51% 2025-03-10
Bayer 23.67 0.42 1.80% -9.92% 2025-03-10
Beiersdorf 134.95 1.80 1.35% -0.70% 2025-03-10
Danone 72.08 0.26 0.36% 22.23% 2025-03-10
Croda International 3,268.00 23.00 0.71% -31.05% 2025-03-10
Diageo 2,163.50 -13.00 -0.60% -25.18% 2025-03-10
Fresenius Medical Care 44.33 0.31 0.70% 19.81% 2025-03-10
Fresenius 40.23 0.003 0.01% 57.96% 2025-03-10
Givaudan 4,014.00 13.00 0.32% 1.90% 2025-03-10
Glanbia 10.25 0.11 1.08% -40.68% 2025-03-10
Heineken 81.24 -0.12 -0.15% -5.71% 2025-03-10
Henkel 87.24 -0.02 -0.02% 18.47% 2025-03-10
International Flavors Fragrances 82.61 0.53 0.64% 4.77% 2025-03-07
Johnson Matthey 1,462.00 2.00 0.14% -13.13% 2025-03-10
Kerry 97.10 0.05 0.05% 18.41% 2025-03-10
Lonza 566.20 0.80 0.14% 23.57% 2025-03-10
Merck 136.50 1.00 0.74% -12.92% 2025-03-10
Nestle 89.86 0.14 0.16% -4.39% 2025-03-10
L'Oréal 360.70 1.15 0.32% -19.53% 2025-03-10
Reckitt Benckiser 5,331.00 -87.00 -1.61% 3.11% 2025-03-10
Pernod Ricard 102.95 0.65 0.64% -31.87% 2025-03-10
SGS 89.54 0.44 0.49% 2.61% 2025-03-10
Sika AG 236.30 1.40 0.60% -10.42% 2025-03-10
Solvay 34.21 -0.67 -1.92% 41.95% 2025-03-10
Tate & Lyle 529.50 2.00 0.38% -11.01% 2025-03-10
Umicore 9.01 0.11 1.24% -55.86% 2025-03-10
Victrex 1,038.00 -10.00 -0.95% -20.15% 2025-03-10

قیمت روز سال تاریخ
CH20 13047 -29.58 -0.23% 11.66% 2025-03-10
EU600 552 -0.88 -0.16% 10.16% 2025-03-10