Givaudan - قیمت سهام

قیمت سهام
3,714.00
تغییر روزانه
46.00 1.25%
ماهیانه
-8.68%
سالیانه
-5.16%
Q2 پیش بینی
3,640.09


قیمت Chg روز سال تاریخ
Covestro 58.22 -0.08 -0.14% 16.88% 2025-04-11
Associated British Foods 2,005.00 45.50 2.32% -16.67% 2025-04-11
Anheuser-Busch 54.46 0.26 0.48% -1.80% 2025-04-11
Air Liquide 168.34 1.34 0.80% -10.16% 2025-04-11
Arkema 59.95 -1.20 -1.96% -38.48% 2025-04-11
Akzo Nobel 49.43 -1.65 -3.23% -24.60% 2025-04-11
BASF 40.74 -0.15 -0.37% -21.12% 2025-04-11
British American Tobacco 3,155.00 68.00 2.20% 36.76% 2025-04-11
Bayer 20.16 0.27 1.35% -25.24% 2025-04-11
Beiersdorf 114.85 -0.95 -0.82% -12.43% 2025-04-11
Danone 71.20 0.88 1.25% 23.23% 2025-04-11
Croda International 2,632.00 9.00 0.34% -44.68% 2025-04-11
Diageo 2,053.00 -7.00 -0.34% -26.26% 2025-04-11
Fresenius Medical Care 41.56 -0.70 -1.66% 17.27% 2025-04-11
Fresenius 36.57 0.01 0.03% 43.86% 2025-04-11
Givaudan 3,714.00 46.00 1.25% -5.16% 2025-04-11
Glanbia 9.79 0.15 1.56% -44.44% 2025-04-11
Heineken 74.00 1.22 1.68% -15.91% 2025-04-11
Henkel 66.50 -1.20 -1.77% -7.46% 2025-04-11
International Flavors Fragrances 73.18 1.93 2.70% -15.63% 2025-04-11
Johnson Matthey 1,179.00 -6.00 -0.51% -33.65% 2025-04-11
Kerry 90.05 1.25 1.41% 11.86% 2025-04-11
Lonza 523.60 2.00 0.38% -2.13% 2025-04-11
Merck 115.30 2.85 2.53% -24.93% 2025-04-11
Nestle 84.98 0.68 0.81% -8.66% 2025-04-11
L'Oréal 347.60 0.55 0.16% -16.14% 2025-04-11
Reckitt Benckiser 4,766.00 6.00 0.13% 13.48% 2025-04-11
Pernod Ricard 90.68 -0.64 -0.70% -35.80% 2025-04-11
SGS 74.66 -0.66 -0.88% -8.57% 2025-04-11
Sika AG 193.05 1.40 0.73% -26.71% 2025-04-11
Solvay 30.08 0.38 1.28% 1.97% 2025-04-11
Tate & Lyle 495.00 1.40 0.28% -22.11% 2025-04-11
Umicore 7.43 -0.11 -1.46% -65.38% 2025-04-11
Victrex 765.00 -11.00 -1.42% -40.70% 2025-04-11

قیمت روز سال تاریخ
CH20 11240 -4.76 -0.04% -1.23% 2025-04-11
EU600 487 -0.48 -0.10% -3.65% 2025-04-11