Givaudan - قیمت سهام

قیمت سهام
3,412.00
تغییر روزانه
20.00 0.59%
ماهیانه
-0.41%
سالیانه
-22.56%
Q3 پیش بینی
3,341.02

قیمت Chg روز سال تاریخ
Covestro 59.92 0.08 0.13% 9.34% 2025-09-02
Associated British Foods 2,169.00 -21.00 -0.96% -13.10% 2025-09-02
Anheuser-Busch 53.42 0.02 0.04% -4.02% 2025-09-02
Air Liquide 175.48 -0.82 -0.47% 3.60% 2025-09-02
Arkema 60.10 -0.15 -0.25% -27.02% 2025-09-02
Akzo Nobel 58.70 -0.24 -0.41% 1.66% 2025-09-02
BASF 45.18 -0.14 -0.31% 1.55% 2025-09-02
British American Tobacco 4,080.00 -76.00 -1.83% 42.31% 2025-09-02
Bayer 27.36 -0.50 -1.79% -1.62% 2025-09-02
Beiersdorf 97.94 0.20 0.20% -24.98% 2025-09-02
Danone 72.24 0.74 1.03% 13.26% 2025-09-02
Croda International 2,490.00 -5.00 -0.20% -37.78% 2025-09-02
Diageo 2,058.00 18.00 0.88% -16.49% 2025-09-02
Fresenius Medical Care 41.54 -2.50 -5.68% 19.33% 2025-09-02
Fresenius 46.56 -0.15 -0.32% 39.19% 2025-09-02
Givaudan 3,412.00 20.00 0.59% -22.56% 2025-09-02
Glanbia 14.21 -0.21 -1.46% -9.95% 2025-09-02
Heineken 68.54 0.58 0.86% -15.84% 2025-09-02
Henkel 72.18 -0.06 -0.08% -13.22% 2025-09-02
International Flavors Fragrances 67.51 0.41 0.61% -35.11% 2025-08-29
Johnson Matthey 1,908.00 -14.00 -0.73% 21.53% 2025-09-02
Kerry 78.25 -0.20 -0.25% -14.25% 2025-09-02
Lonza 566.60 -4.40 -0.77% 4.35% 2025-09-02
Merck 108.10 -0.60 -0.55% -37.86% 2025-09-02
Nestle 74.83 -0.66 -0.87% -18.20% 2025-09-02
L'Oréal 394.70 -2.25 -0.57% -0.70% 2025-09-02
Reckitt Benckiser 5,513.00 -7.00 -0.13% 24.08% 2025-09-02
Pernod Ricard 99.54 1.36 1.39% -22.11% 2025-09-02
SGS 80.98 0 0% -13.96% 2025-09-02
Sika AG 184.25 -1.00 -0.54% -31.84% 2025-09-02
Solvay 27.68 -0.28 -1.00% -12.18% 2025-09-02
Tate & Lyle 522.50 -9.00 -1.69% -23.56% 2025-09-02
Umicore 13.27 -0.11 -0.82% 24.48% 2025-09-02
Victrex 723.00 -2.00 -0.28% -27.34% 2025-09-02

قیمت روز سال تاریخ
CH20 12131 -45.72 -0.38% -1.76% 2025-09-02
EU600 546 -5.23 -0.95% 5.07% 2025-09-02