BASF - قیمت سهام

قیمت سهام
50.44
تغییر روزانه
-0.63 -1.23%
ماهیانه
-2.78%
سالیانه
-0.34%
Q2 پیش بینی
51.99
قیمت روز سال تاریخ
1COV Covestro 48.57 -1.38 -2.76% 30.21% 2024-04-19
AI Air Liquide 187.76 1.04 0.56% 15.69% 2024-04-19
AKE Arkema 95.60 -1.75 -1.80% 7.42% 2024-04-19
AKZA Akzo Nobel 66.28 0.18 0.27% -11.53% 2024-04-19
ALB Albemarle 114.58 2.73 2.44% -40.65% 2024-04-19
APD Air Products & Chemicals 233.19 0.46 0.20% -20.27% 2024-04-19
AXTA Axalta Coating Systems 31.81 -1.73 -5.16% 0.73% 2024-04-17
BAS BASF 50.44 -0.63 -1.23% -0.34% 2024-04-19
BAYN Bayer 26.33 0.09 0.32% -56.84% 2024-04-19
BEI Beiersdorf 135.80 0.20 0.15% 9.43% 2024-04-19
CRDA Croda International 4,876.00 27.00 0.56% -30.52% 2024-04-19
DD Dupont De Nemours 74.04 0.59 0.80% 5.34% 2024-04-19
DOW Dow 56.76 0.32 0.57% 1.89% 2024-04-19
FMC FMC 57.25 0.43 0.75% -53.74% 2024-04-19
FME Fresenius Medical Care 36.62 0.19 0.52% -8.63% 2024-04-19
FRE Fresenius 26.90 0.25 0.94% 6.58% 2024-04-19
GIVN Givaudan 3,951.00 49.00 1.26% 25.43% 2024-04-19
HEN3 Henkel 72.22 0.32 0.45% -4.52% 2024-04-19
IMCD IMCD 151.25 -1.85 -1.21% 4.53% 2024-04-19
JMAT Johnson Matthey 1,788.00 35.00 2.00% -9.45% 2024-04-19
LIN Linde 419.00 -2.00 -0.48% 26.11% 2024-04-19
LNZ Lenzing 29.60 -0.75 -2.47% -51.07% 2024-04-19
LONN Lonza 502.80 -7.40 -1.45% -11.70% 2024-04-19
LYB LyondellBasell Industries 100.34 1.03 1.03% 5.58% 2024-04-19
MRK Merck 146.00 -0.75 -0.51% -8.75% 2024-04-19
PPG PPG Industries 130.83 -4.53 -3.35% -7.51% 2024-04-19
SHW Sherwin-Williams 307.32 -1.71 -0.55% 31.46% 2024-04-19
SIKA Sika AG 255.90 -5.20 -1.99% 2.40% 2024-04-19
SOL Sasol 15,702.00 -183.00 -1.15% -35.44% 2024-04-19
SOLB Solvay 30.75 0.10 0.33% -71.71% 2024-04-19
UMI Umicore 21.08 -0.04 -0.19% -29.73% 2024-04-19

قیمت روز سال تاریخ
SX5E EU50 4918 -19.90 -0.40% 12.15% 2024-04-19
DAX DE40 17762 -100.04 -0.56% 12.45% 2024-04-19