قیمت سهام
49.80
تغییر روزانه
0.79 1.61%
ماهیانه
8.14%
سالیانه
9.68%
Q1 پیش بینی
47.02
قیمت روز سال تاریخ
1COV Covestro 48.10 -0.30 -0.62% 29.54% 2024-03-19
AI Air Liquide 194.44 0.38 0.20% 29.21% 2024-03-19
AKE Arkema 92.26 0.52 0.57% 3.50% 2024-03-19
AKZA Akzo Nobel 66.22 0.18 0.27% -2.27% 2024-03-19
ALB Albemarle 124.58 2.44 2.00% -41.57% 2024-03-18
APD Air Products & Chemicals 245.61 0.98 0.40% -12.03% 2024-03-18
AXTA Axalta Coating Systems 33.29 -0.09 -0.27% 19.36% 2024-03-18
BAS BASF 49.80 0.79 1.61% 9.68% 2024-03-19
BAYN Bayer 25.78 -0.44 -1.68% -54.00% 2024-03-19
BEI Beiersdorf 132.70 -0.80 -0.60% 16.20% 2024-03-19
CRDA Croda International 4,710.00 -21.00 -0.44% -26.73% 2024-03-19
CTVA Corteva 54.71 -0.38 -0.69% -5.05% 2024-03-18
DD Dupont De Nemours 73.52 0.09 0.12% 6.66% 2024-03-18
DOW Dow 56.74 -0.30 -0.53% 10.69% 2024-03-18
FMC FMC 66.06 1.01 1.55% -44.42% 2024-03-18
FME Fresenius Medical Care 35.52 0.62 1.78% -2.39% 2024-03-19
FRE Fresenius 25.03 -0.13 -0.52% 5.12% 2024-03-19
GIVN Givaudan 4,058.00 -8.00 -0.20% 36.54% 2024-03-19
HEN3 Henkel 73.24 -0.50 -0.68% 10.70% 2024-03-19
IMCD IMCD 159.20 -0.40 -0.25% 8.78% 2024-03-19
JMAT Johnson Matthey 1,710.29 1.29 0.08% -11.93% 2024-03-19
LIN Linde 430.10 -2.70 -0.62% 37.81% 2024-03-19
LNZ Lenzing 25.05 0.20 0.80% -59.86% 2024-03-19
LONN Lonza 476.60 -1.40 -0.29% -10.45% 2024-03-19
LYB LyondellBasell Industries 99.85 -0.06 -0.06% 14.59% 2024-03-18
MRK Merck 156.50 0.10 0.06% -4.40% 2024-03-19
PPG PPG Industries 139.07 1.21 0.88% 10.98% 2024-03-18
SHW Sherwin-Williams 335.27 0.61 0.18% 52.71% 2024-03-18
SIKA Sika AG 261.80 -2.90 -1.10% 2.87% 2024-03-19
SOL Sasol 13,709.00 342.00 2.56% -40.65% 2024-03-19
SOLB Solvay 23.54 0.10 0.43% -75.95% 2024-03-19
UMI Umicore 20.58 -0.09 -0.44% -29.64% 2024-03-19

قیمت روز سال تاریخ
SX5E EU50 4986 3.44 0.07% 21.04% 2024-03-19
DAX DE40 17924 -8.28 -0.05% 20.03% 2024-03-19