BASF - قیمت سهام

قیمت سهام
41.41
تغییر روزانه
-1.01 -2.38%
ماهیانه
-7.03%
سالیانه
-14.12%
Q2 پیش بینی
42.77

قیمت Chg روز سال تاریخ
Covestro 59.90 -0.04 -0.07% 22.47% 2025-05-23
Air Liquide 183.92 -1.40 -0.76% 0.92% 2025-05-23
Arkema 65.35 -1.30 -1.95% -30.59% 2025-05-23
Akzo Nobel 59.68 -0.92 -1.52% -7.44% 2025-05-23
Albemarle 57.70 -0.34 -0.59% -53.09% 2025-05-23
Air Products & Chemicals 270.41 1.41 0.52% 2.82% 2025-05-23
Axalta Coating Systems 31.01 -0.56 -1.77% -11.78% 2025-05-23
BASF 41.41 -1.01 -2.38% -14.12% 2025-05-23
Bayer 24.48 0.12 0.47% -11.42% 2025-05-23
Beiersdorf 120.45 -0.50 -0.41% -17.61% 2025-05-23
Croda International 3,052.00 -40.00 -1.29% -34.07% 2025-05-23
Corteva 69.19 0.60 0.87% 24.51% 2025-05-23
Dupont De Nemours 66.97 -1.05 -1.54% -17.43% 2025-05-23
Dow 28.43 -0.23 -0.80% -50.77% 2025-05-23
FMC 38.22 0.12 0.32% -36.33% 2025-05-23
Fresenius Medical Care 51.14 -1.34 -2.55% 31.13% 2025-05-23
Fresenius 43.15 -0.22 -0.51% 49.15% 2025-05-23
Givaudan 4,094.00 26.00 0.64% -3.10% 2025-05-23
Henkel 70.02 -0.04 -0.06% -16.18% 2025-05-23
IMCD 119.15 -1.75 -1.45% -15.32% 2025-05-23
Johnson Matthey 1,730.00 -85.00 -4.68% -3.03% 2025-05-23
Linde 404.20 0.60 0.15% 0.65% 2025-05-23
Lenzing 26.75 -0.35 -1.29% -21.90% 2025-05-23
Lonza 560.00 -0.60 -0.11% 8.70% 2025-05-23
LyondellBasell Industries 56.13 -0.22 -0.38% -43.03% 2025-05-23
Merck 114.10 -0.20 -0.18% -31.98% 2025-05-23
PPG Industries 110.20 -0.96 -0.86% -15.91% 2025-05-23
Sherwin-Williams 353.00 0.10 0.03% 15.73% 2025-05-23
Sika AG 218.10 -0.30 -0.14% -23.12% 2025-05-23
Sasol 7,995.00 -185.00 -2.26% -39.20% 2025-05-23
Solvay 28.62 -0.16 -0.56% -17.09% 2025-05-23
Umicore 9.02 -0.11 -1.20% -51.08% 2025-05-23

قیمت روز سال تاریخ
EU50 5290 -93.00 -1.72% 5.07% 2025-05-23
DE40 23588 -369.59 -1.54% 26.19% 2025-05-23
EU600 545 -5.13 -0.93% 4.72% 2025-05-23