BASF - قیمت سهام

قیمت سهام
44.16
تغییر روزانه
1.68%
سالیانه
-36.16%

قیمت روز سال
Covestro 32.57 0.75 2.36% -42.01%
Air Liquide 135.80 0.86 0.64% -8.72%
Arkema 91.20 -0.30 -0.33% -17.91%
Akzo Nobel 69.98 1.10 1.60% -34.81%
Albemarle 281.57 15.87 5.97% 19.71%
Air Products & Chemicals 270.88 6.07 2.29% -3.17%
Axalta Coating Systems 26.74 0.30 1.13% -16.15%
BASF 44.16 0.73 1.68% -36.16%
Bayer 54.15 2.47 4.78% 13.31%
Beiersdorf 101.75 -0.05 -0.05% -4.15%
Croda International 7,286.00 44.00 0.61% -19.21%
Corteva Inc 61.76 1.49 2.47% 34.29%
Dupont De Nemours Inc 62.70 0.52 0.84% -18.66%
Dow Inc 55.93 0.72 1.30% -12.19%
DSM 145.95 1.70 1.18% -17.84%
FMC 112.27 2.70 2.46% 19.03%
Fresenius Medical Care 36.65 -0.30 -0.81% -46.73%
Fresenius 24.57 -0.12 -0.49% -46.97%
Givaudan 3,368.00 9.00 0.27% -26.72%
Henkel 64.78 0.34 0.53% -24.41%
IMCD 152.60 0.75 0.49% -2.37%
Johnson Matthey 2,195.00 -17.00 -0.77% -28.17%
Linde 301.65 4.35 1.46% 15.51%
Lenzing 85.30 1.90 2.28% -24.51%
Lonza Group 570.20 -13.80 -2.36% -21.05%
LyondellBasell Industries 92.33 0.92 1.01% -12.13%
Merck 183.60 -3.50 -1.87% -5.56%
PPG Industries 135.55 2.21 1.66% -20.16%
Sherwin-Williams 251.61 7.62 3.12% -17.68%
Sika AG 243.40 -2.90 -1.18% -26.60%
Sasol 35,836.00 281.00 0.79% 64.76%
Solvay 87.18 0.38 0.44% -26.12%
Umicore 36.15 -0.33 -0.90% -39.75%

قیمت روز سال
EU50 3777 19.76 0.53% -10.71%
DE40 13796 101.34 0.74% -13.65%