BASF - قیمت سهام

قیمت سهام
47.39
تغییر روزانه
0.07 0.15%
ماهیانه
5.62%
سالیانه
4.85%
Q3 پیش بینی
47.46

قیمت Chg روز سال تاریخ
Covestro 60.14 -0.16 -0.27% 11.70% 2025-08-26
Air Liquide 177.94 -2.74 -1.52% 7.50% 2025-08-26
Arkema 62.50 -0.65 -1.03% -23.78% 2025-08-26
Akzo Nobel 60.33 -0.11 -0.19% 6.47% 2025-08-26
Albemarle 82.16 0.87 1.07% -7.71% 2025-08-26
Air Products & Chemicals 293.44 -0.73 -0.25% 5.74% 2025-08-26
Axalta Coating Systems 31.33 -0.49 -1.54% -11.77% 2025-08-25
BASF 47.39 0.07 0.15% 4.85% 2025-08-26
Bayer 28.54 0.44 1.55% 3.63% 2025-08-26
Beiersdorf 98.76 -0.42 -0.42% -23.29% 2025-08-26
Croda International 2,573.50 19.50 0.76% -36.54% 2025-08-26
Corteva 73.60 0.23 0.31% 32.26% 2025-08-25
Dupont De Nemours 76.94 -0.02 -0.03% -6.78% 2025-08-26
Dow 24.81 -0.11 -0.44% -54.03% 2025-08-26
FMC 40.14 -0.55 -1.35% -38.39% 2025-08-25
Fresenius Medical Care 43.64 -0.01 -0.01% 24.92% 2025-08-26
Fresenius 47.27 -0.05 -0.10% 42.26% 2025-08-26
Givaudan 3,401.50 -2.50 -0.07% -18.97% 2025-08-26
Henkel 73.73 0.27 0.37% -9.76% 2025-08-26
IMCD 94.62 -0.20 -0.21% -34.04% 2025-08-26
Johnson Matthey 1,905.00 -3.00 -0.16% 16.94% 2025-08-26
Linde 410.40 1.00 0.24% -2.43% 2025-08-26
Lenzing 27.95 -0.20 -0.71% -9.84% 2025-08-26
Lonza 577.30 4.50 0.79% 4.66% 2025-08-26
LyondellBasell Industries 56.70 -0.38 -0.67% -41.97% 2025-08-26
Merck 108.38 -1.63 -1.48% -36.92% 2025-08-26
PPG Industries 112.66 0.52 0.46% -11.19% 2025-08-26
Sherwin-Williams 367.15 0.15 0.04% 2.08% 2025-08-26
Sika AG 188.90 -0.80 -0.42% -29.04% 2025-08-26
Sasol 11,781.00 -376.00 -3.09% -18.81% 2025-08-26
Solvay 28.64 -0.08 -0.28% -8.03% 2025-08-26
Umicore 13.77 -0.02 -0.15% 18.40% 2025-08-26

قیمت روز سال تاریخ
EU50 5398 -39.25 -0.72% 10.18% 2025-08-26
DE40 24226 -46.72 -0.19% 29.68% 2025-08-26
EU600 555 -4.08 -0.73% 6.91% 2025-08-26