قیمت سهام
56.34
تغییر روزانه
-0.22%
سالیانه
13.44%

قیمت روز سال
Asahi Group 4,794.00 8.00 0.17% -6.50%
Ambev 2.99 -0.01 -0.33% -2.29%
Anheuser-Busch 53.50 0.28 0.53% 1.81%
Aurora Cannabis Inc 2.42 -0.01 -0.41% -71.56%
Brown Forman Class A 75.50 0.41 0.55% 7.89%
Anheuser-Busch 54.87 0.39 0.72% -10.36%
Conagra Foods 35.23 0.33 0.93% 3.39%
Church Dwight 88.28 0.56 0.64% 1.95%
Colgate-Palmolive 82.09 0.85 1.05% 2.57%
Clorox 149.55 0.72 0.48% -12.66%
Primo Water Corporation (US) 14.37 0.15 1.02% -15.65%
Coty 7.87 0.05 0.64% -0.38%
Campbell Soup 50.56 0.51 1.02% 15.17%
Cronos Group Inc 4.43 0.06 1.37% -44.90%
Diageo 189.39 0.26 0.14% -4.76%
Diageo 3,848.00 -18.00 -0.47% 6.11%
Estée Lauder 275.49 -0.88 -0.32% -14.60%
Energizer 32.44 0.50 1.57% -20.28%
Edgewell Personal Care 42.84 0.03 0.07% -3.75%
National Beverage 56.60 0.69 1.23% 33.77%
General Mills 77.42 0.78 1.02% 27.21%
Heineken 95.12 0.10 0.11% 0.61%
Hershey 230.98 0.66 0.29% 26.82%
Kellogg 76.00 0.15 0.20% 13.45%
Kraft Heinz 38.70 0.14 0.35% 2.07%
Kimberly Clark 137.36 0.91 0.67% -1.34%
Coca-Cola 65.03 0.53 0.82% 13.53%
Mondelez International 65.92 0.74 1.14% 2.90%
Monster Beverage 92.10 0.31 0.33% -5.56%
Altria 45.62 0.34 0.75% -6.05%
P&G 149.96 1.40 0.94% 3.51%
Philip Morris International 101.70 0.70 0.69% -0.78%
Pernod Ricard 194.05 -1.30 -0.67% 5.26%
Boston Beer 379.24 -2.76 -0.72% -39.61%
J.M. Smucker 137.22 1.33 0.98% 1.19%
Constellation Brands 247.68 1.20 0.49% 16.11%
Molson Coors Brewing 56.34 -0.13 -0.22% 13.44%
Canopy Growth Corp 4.82 -0.09 -1.83% -78.12%

قیمت روز سال
US500 4297 -0.08 0% -3.40%