Molson Coors Brewing - قیمت سهام


قیمت Chg روز سال تاریخ
Asahi 1,855.00 -28.00 -1.49% -3.65% 2025-07-10
Ambev 2.34 -0.06 -2.50% 9.35% 2025-07-10
Anheuser-Busch 58.00 0.34 0.59% 3.20% 2025-07-10
Aurora Cannabis 6.40 0.16 2.56% -23.08% 2025-07-10
Anheuser-Busch 67.63 0.12 0.18% 10.42% 2025-07-10
Conagra Foods 19.49 -0.89 -4.37% -29.92% 2025-07-10
Church & Dwight 99.09 0.70 0.71% -5.96% 2025-07-10
Colgate-Palmolive 90.62 -0.96 -1.05% -7.33% 2025-07-10
Clorox 127.84 1.84 1.46% -4.89% 2025-07-10
Primo Brands Corporation (US) 30.53 0.48 1.60% 44.15% 2025-07-10
Coty 5.12 0.15 3.02% -49.21% 2025-07-10
Campbell Soup 30.49 -0.25 -0.81% -32.33% 2025-07-10
Cronos Group 2.88 0.03 1.05% -11.66% 2025-07-10
Diageo 105.49 0.75 0.72% -19.83% 2025-07-10
Diageo 1,948.00 33.00 1.72% -23.49% 2025-07-10
Estée Lauder 92.15 5.54 6.40% -9.21% 2025-07-10
Energizer 22.75 0.63 2.85% -23.61% 2025-07-10
Edgewell Personal Care 26.76 1.06 4.12% -33.30% 2025-07-10
National Beverage 44.98 0.10 0.22% -10.24% 2025-07-10
General Mills 51.36 0.16 0.31% -18.70% 2025-07-10
Heineken 75.64 0.60 0.80% -15.43% 2025-07-10
Hershey 164.64 2.69 1.66% -11.79% 2025-07-10
Kellanova 79.67 0.45 0.57% 40.35% 2025-07-10
Kraft Heinz 26.48 0.03 0.11% -17.71% 2025-07-10
Kimberly Clark 131.95 0.46 0.35% -6.41% 2025-07-10
Coca-Cola 69.77 0.29 0.42% 10.62% 2025-07-10
Mondelez International 67.15 0.30 0.45% 2.80% 2025-07-10
Monster Beverage 59.17 -0.40 -0.67% 17.67% 2025-07-10
Altria 58.54 0.79 1.37% 24.29% 2025-07-10
P&G 158.45 0.93 0.59% -4.27% 2025-07-10
Philip Morris International 180.99 3.01 1.69% 72.47% 2025-07-10
Pernod Ricard 96.08 3.40 3.67% -26.35% 2025-07-10
Boston Beer 197.67 3.78 1.95% -31.40% 2025-07-10
J.M. Smucker 104.64 0.47 0.45% -5.75% 2025-07-10
Constellation Brands 172.12 3.08 1.82% -33.71% 2025-07-10
Molson Coors Brewing 49.81 0.26 0.52% -2.68% 2025-07-10
Canopy Growth 1.63 -0.09 -5.23% -81.54% 2025-07-10

قیمت روز سال تاریخ
US500 6265 17.19 0.27% 11.57% 2025-07-11