Monster Beverage - قیمت سهام

قیمت سهام
61.09
تغییر روزانه
0.88 1.46%
ماهیانه
-2.47%
سالیانه
19.23%
Q3 پیش بینی
58.89

قیمت Chg روز سال تاریخ
Ambev 2.32 0.02 0.87% 9.95% 2025-07-29
Anheuser-Busch 66.51 0.16 0.24% 10.76% 2025-07-29
Conagra Foods 19.38 0.18 0.94% -36.31% 2025-07-29
Church & Dwight 96.44 0.76 0.79% -2.97% 2025-07-29
Colgate-Palmolive 86.85 0.38 0.44% -13.71% 2025-07-29
Clorox 127.04 -0.20 -0.16% -3.70% 2025-07-29
Primo Brands Corporation (US) 28.62 0.29 1.02% 33.80% 2025-07-29
Coty 5.05 -0.11 -2.04% -49.40% 2025-07-29
Campbell Soup 32.85 0.61 1.89% -30.99% 2025-07-29
Cronos Group 2.75 -0.08 -2.83% -17.91% 2025-07-29
Diageo 1,932.50 -13.00 -0.67% -20.08% 2025-07-29
Estée Lauder 91.54 -1.15 -1.24% -7.98% 2025-07-29
Energizer 23.46 -0.23 -0.97% -25.31% 2025-07-29
Edgewell Personal Care 25.72 -0.46 -1.76% -35.91% 2025-07-29
National Beverage 46.99 0.90 1.95% -3.11% 2025-07-29
General Mills 50.02 0.17 0.34% -26.54% 2025-07-29
Hormel Foods 28.66 0.11 0.37% -10.50% 2025-07-29
Hershey 185.58 1.02 0.55% -4.09% 2025-07-29
Kellanova 79.90 0.11 0.14% 38.81% 2025-07-29
Kraft Heinz 28.46 0.21 0.74% -15.90% 2025-07-29
Kimberly Clark 127.93 1.07 0.84% -6.20% 2025-07-29
Coca-Cola 69.39 1.30 1.91% 2.44% 2025-07-29
Mondelez International 69.64 0.06 0.09% 3.77% 2025-07-29
McCormick 72.74 1.13 1.58% -4.43% 2025-07-29
Monster Beverage 61.09 0.88 1.46% 19.23% 2025-07-29
Altria 59.38 0.66 1.12% 17.56% 2025-07-29
PepsiCo 143.84 2.25 1.59% -16.99% 2025-07-29
P&G 156.64 -0.47 -0.30% -3.15% 2025-07-29
Philip Morris International 162.68 4.91 3.11% 41.86% 2025-07-29
Post 107.28 0.61 0.57% -1.60% 2025-07-29
Boston Beer 209.80 1.60 0.77% -26.05% 2025-07-29
Starbucks 92.96 -0.71 -0.76% 22.46% 2025-07-29
Constellation Brands 173.37 -2.15 -1.22% -29.47% 2025-07-28
Molson Coors Brewing 50.10 -1.09 -2.13% -5.71% 2025-07-28
Canopy Growth 1.40 -0.12 -7.89% -86.68% 2025-07-29

قیمت روز سال تاریخ
US500 6377 -18.91 -0.30% 17.30% 2025-07-29
USND 21098 -80.29 -0.38% 23.04% 2025-07-29
US400 3207 -4.19 -0.13% 4.11% 2025-07-29
US100 23350 -47.97 -0.21% 24.23% 2025-07-29