Monster Beverage - قیمت سهام


قیمت Chg روز سال تاریخ
Ambev 2.41 0.02 0.84% 15.87% 2025-07-08
Anheuser-Busch 67.56 -1.01 -1.47% 14.49% 2025-07-08
Conagra Foods 20.65 0.24 1.18% -28.12% 2025-07-08
Church & Dwight 98.04 -0.54 -0.55% -6.28% 2025-07-08
Colgate-Palmolive 92.14 -1.19 -1.28% -5.04% 2025-07-08
Clorox 125.97 1.42 1.14% -4.41% 2025-07-08
Primo Brands Corporation (US) 30.44 -0.26 -0.85% 46.42% 2025-07-08
Coty 4.94 -0.02 -0.40% -50.10% 2025-07-08
Campbell Soup 31.04 0.23 0.75% -31.52% 2025-07-08
Cronos Group 2.84 0.05 1.79% -7.49% 2025-07-08
Diageo 1,942.25 2.75 0.14% -22.39% 2025-07-09
Estée Lauder 85.61 -0.15 -0.17% -17.87% 2025-07-08
Energizer 21.75 0.68 3.23% -23.31% 2025-07-08
Edgewell Personal Care 25.10 0.59 2.41% -35.94% 2025-07-08
National Beverage 45.59 -1.06 -2.27% -9.92% 2025-07-08
General Mills 51.85 0.01 0.02% -17.44% 2025-07-08
Hormel Foods 31.10 0.59 1.93% 3.48% 2025-07-08
Hershey 169.93 -5.62 -3.20% -7.03% 2025-07-08
Kellanova 79.41 -0.25 -0.31% 40.90% 2025-07-08
Kraft Heinz 26.43 0.35 1.34% -17.23% 2025-07-08
Kimberly Clark 131.40 -0.25 -0.19% -5.83% 2025-07-08
Coca-Cola 70.24 -0.77 -1.08% 12.04% 2025-07-08
Mondelez International 68.18 -0.64 -0.93% 4.49% 2025-07-08
McCormick 72.90 -0.49 -0.67% 4.11% 2025-07-08
Monster Beverage 61.59 -1.26 -2.00% 23.67% 2025-07-08
Altria 59.54 -0.71 -1.18% 27.47% 2025-07-08
PepsiCo 135.04 0.59 0.44% -16.61% 2025-07-08
P&G 157.86 -2.64 -1.64% -4.79% 2025-07-08
Philip Morris International 177.71 -3.49 -1.93% 74.64% 2025-07-08
Post 106.67 -0.13 -0.12% 2.82% 2025-07-08
Boston Beer 198.34 -0.29 -0.15% -31.49% 2025-07-08
Starbucks 94.94 1.30 1.39% 30.38% 2025-07-08
Constellation Brands 170.55 0.21 0.12% -32.42% 2025-07-08
Molson Coors Brewing 49.38 0.38 0.78% -1.16% 2025-07-08
Canopy Growth 1.69 0.03 1.81% -80.05% 2025-07-08

قیمت روز سال تاریخ
US500 6238 -4.45 -0.07% 10.72% 2025-07-09
USND 20418 5.95 0.03% 10.79% 2025-07-08
US400 3170 12.56 0.40% 9.77% 2025-07-08
US100 22747 16.68 0.07% 10.02% 2025-07-09