Monster Beverage - قیمت سهام

قیمت سهام
53.67
تغییر روزانه
0.09 0.16%
ماهیانه
-9.17%
سالیانه
-0.06%
Q2 پیش بینی
58.15
قیمت Chg روز سال تاریخ
ABEV Ambev 2.30 0 0% -18.44% 2024-04-23
BUD Anheuser-Busch 60.18 0.69 1.16% -8.35% 2024-04-23
CAG Conagra Foods 31.25 0.19 0.61% -17.15% 2024-04-23
CHD Church & Dwight 106.68 0.76 0.71% 16.13% 2024-04-23
CL Colgate-Palmolive 83.46 0.01 0.01% 7.16% 2024-04-24
CLX Clorox 145.81 0.79 0.54% -11.75% 2024-04-23
COT Primo Water Corporation (US) 18.74 0.13 0.70% 22.24% 2024-04-23
COTY Coty 11.69 0.41 3.63% -2.91% 2024-04-23
CPB Campbell Soup 44.99 -0.12 -0.25% -15.90% 2024-04-23
CRON Cronos Group 3.40 0.18 5.59% 37.65% 2024-04-23
DGE Diageo 2,819.00 -38.00 -1.33% -24.70% 2024-04-23
EL Estée Lauder 148.97 1.67 1.13% -41.26% 2024-04-23
ENR Energizer 28.92 0.33 1.15% -11.40% 2024-04-23
EPC Edgewell Personal Care 37.71 0.87 2.36% -14.30% 2024-04-23
FIZZ National Beverage 44.36 -0.32 -0.72% -13.68% 2024-04-23
GIS General Mills 70.80 -0.32 -0.44% -19.20% 2024-04-23
HRL Hormel Foods 35.14 -0.06 -0.17% -11.50% 2024-04-23
HSY Hershey 187.13 1.02 0.55% -28.30% 2024-04-23
K Kellogg 58.12 0.13 0.22% -14.06% 2024-04-23
KHC Kraft Heinz 38.10 -0.03 -0.08% -2.76% 2024-04-23
KMB Kimberly Clark 136.12 7.25 5.63% -4.43% 2024-04-23
KO Coca-Cola 60.62 0.14 0.23% -5.21% 2024-04-23
MDLZ Mondelez International 70.73 1.37 1.97% -1.50% 2024-04-23
MKC McCormick 75.01 0.33 0.44% -11.98% 2024-04-23
MNST Monster Beverage 53.67 0.09 0.16% -0.06% 2024-04-23
MO Altria 42.81 0.31 0.73% -8.27% 2024-04-23
PEP PepsiCo 171.30 -5.05 -2.86% -7.66% 2024-04-23
PG P&G 161.48 1.13 0.70% 3.28% 2024-04-23
PM Philip Morris International 97.45 3.59 3.82% -0.92% 2024-04-23
POST Post 105.20 0.57 0.54% 18.82% 2024-04-23
SAM Boston Beer 286.10 -3.08 -1.07% -10.71% 2024-04-23
SBUX Starbucks 87.83 -0.28 -0.32% -19.64% 2024-04-23
STZ Constellation Brands 261.62 2.13 0.82% 16.60% 2024-04-23
TAP Molson Coors Brewing 64.22 -0.29 -0.45% 10.17% 2024-04-23
WEED Canopy Growth 12.33 1.54 14.27% -31.12% 2024-04-23

قیمت روز سال تاریخ
SPX US500 5089 59.95 1.20% 24.99% 2024-04-24
CCMP USND 15697 245.33 1.59% 30.40% 2024-04-23
MID US400 2899 36.45 1.27% 16.00% 2024-04-23
NDX US100 17471 260.58 1.51% 34.71% 2024-04-23
US100 US100 17585 260.58 1.51% 38.19% 2024-04-24