Church Dwight

CHD

72.84

تغییر روزانه:

0.03 0.04%

تغییر سالانه:

22.18%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		قیمت			روز	سال	سرمایه، پایتخت	تاریخ
PG	Procter & Gamble	121.95		0.54	0.44%	42.90%	207B	2019-09-19
CL	Colgate-Palmolive	70.75		0.89	1.27%	4.14%	59.2B	2019-09-18
FMC	FMC	90.47		-0.41	-0.45%	1.05%	12B	2019-09-19
CLX	Clorox	155.80		0.26	0.17%	3.39%	19.1B	2019-09-18
ECL	Ecolab	196.62		0.56	0.29%	23.49%	45.3B	2019-09-19
CHD	Church Dwight	72.84		0.03	0.04%	22.18%	14.4B	2019-09-19

		قیمت			روز	سال	تاریخ
MID	S&P MidCap 400	1953		-0.16	-0.01%	-4.49%	2019-09-19
NYA	NYSE Composite	13119		-12.10	-0.09%	-0.02%	2019-09-18

	واقعی	Chg	%Chg
EURUSD	1.10415	0.0013	0.11%
GBPUSD	1.25273	0.0059	0.48%
AUDUSD	0.67961	0.0031	-0.45%
NZDUSD	0.63012	0.0019	-0.30%
USDJPY	108.03	0.4120	-0.38%
USDCNY	7.10110	0.0185	0.26%
USDCHF	0.99277	0.0045	-0.45%
USDCAD	1.32602	0.0024	-0.18%
USDMXN	19.4502	0.0532	0.27%
USDINR	71.3500	0.2200	0.31%
USDBRL	4.1564	0.0458	1.11%
USDRUB	64.0220	0.1255	-0.20%
DXY	98.357	0.2037	-0.21%
BTCUSD	10,053.82	98	-0.97%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,087	59	-0.22%
S&P 500	3,005	1	-0.04%
NASDAQ 100	7,895	7	0.09%
NIKKEI 225	22,044	84	0.38%
FTSE 100	7,322	9	0.12%
DAX	12,435	46	0.37%
CAC 40	5,646	26	0.46%
FTSE MIB	22,145	198	0.90%
IBEX 35	9,128	103	1.14%
ASX 200	6,718	36	0.54%
SHANGHAI	2,998	12	0.42%
SENSEX	36,118	446	-1.22%
MOEX	2,795	24	-0.85%
TSX	16,897	97	0.58%
[+]

10Y	واقعی	Chg	%Chg
US	1.79	0.005	-0.01%
UK	0.63	0.010	-0.01%
Japan	-0.22	0.038	-0.04%
Germany	-0.51	0.004	0.01%
Spain	0.27	0.028	0.03%
Sweden	-0.19	0.015	0.01%
Netherlands	-0.37	0.001	0.01%
Norway	1.30	0.057	-0.06%
Mexico	7.08	0.080	-0.08%
India	6.63	0.017	0.02%
Indonesia	7.21	0.015	-0.02%
France	-0.21	0.014	0.02%
Brazil	7.19	0.020	-0.06%
Canada	1.42	0.014	-0.02%
[+]

	واقعی	Chg	%Chg
Crude Oil	58.2348	0.19	0.33%
Brent	64.2793	0.81	1.27%
Natural gas	2.5451	0.09	-3.45%
Gasoline	1.6989	0.04	2.30%
Heating oil	2.0008	0.03	1.57%
Gold	1,500.31	4.20	0.28%
Silver	17.7958	0.04	0.23%
Copper	2.5868	0.01	-0.31%
Soybeans	892.0658	3.32	0.37%
Live Cattle	99.9783	0.40	-0.40%
Wheat	487.2500	2.25	-0.46%
Cotton	58.97	0.39	-0.66%
Rice	12.3497	0.04	0.32%
Lean Hogs	61.8917	1.03	-1.64%
[+]