Church & Dwight - قیمت سهام

قیمت سهام
103.21
تغییر روزانه
-0.28 -0.27%
ماهیانه
-1.57%
سالیانه
15.29%
Q2 پیش بینی
102.32
قیمت روز سال تاریخ
ADM Archer-Daniels Midland 61.77 1.35 2.23% -24.62% 2024-04-18
ANN Ansell 24.81 -0.10 -0.40% -8.65% 2024-04-18
BAYN Bayer 26.24 -0.01 -0.04% -57.19% 2024-04-18
CAG Conagra Foods 30.36 0.18 0.58% -18.71% 2024-04-18
CHD Church & Dwight 103.21 -0.28 -0.27% 15.29% 2024-04-18
CL Colgate-Palmolive 82.55 -0.14 -0.17% 9.21% 2024-04-18
CLX Clorox 143.20 1.01 0.71% -10.80% 2024-04-18
COTY Coty 10.67 -0.66 -5.83% -12.47% 2024-04-17
CPB Campbell Soup 43.69 0.33 0.75% -19.44% 2024-04-18
ECL Ecolab 219.00 -0.21 -0.09% 33.00% 2024-04-18
EL Estée Lauder 144.81 6.63 4.80% -43.57% 2024-04-18
FMC FMC 56.93 0.76 1.35% -54.00% 2024-04-18
GIS General Mills 68.99 0.49 0.71% -20.82% 2024-04-18
HEN3 Henkel 71.90 0.72 1.01% -5.44% 2024-04-18
HSY Hershey 184.83 2.26 1.24% -28.17% 2024-04-18
IFF International Flavors Fragrances 83.59 0.68 0.82% -13.41% 2024-04-18
JNJ J&J 145.58 0.84 0.58% -10.43% 2024-04-18
K Kellogg 56.50 0.40 0.70% -16.11% 2024-04-18
KHC Kraft Heinz 37.12 0.21 0.57% -5.95% 2024-04-18
KMB Kimberly Clark 125.61 -0.45 -0.36% -9.24% 2024-04-18
KO Coca-Cola 58.97 0.36 0.62% -7.40% 2024-04-18
MDLZ Mondelez International 67.12 0.61 0.92% -4.60% 2024-04-18
MNST Monster Beverage 53.44 -0.83 -1.53% 1.81% 2024-04-18
NESN Nestle 93.24 -0.12 -0.13% -18.43% 2024-04-18
PFE Pfizer 25.38 -0.06 -0.24% -36.93% 2024-04-18
PG P&G 157.31 0.42 0.27% 4.01% 2024-04-18
RB Reckitt Benckiser 4,139.00 29.00 0.71% -34.98% 2024-04-18
STZ Constellation Brands 258.68 0.89 0.34% 13.52% 2024-04-18
TAP Molson Coors Brewing 63.85 0.34 0.54% 11.17% 2024-04-18
ULTA Ulta Salon Cosmetics Fragrance 425.10 0.44 0.10% -21.57% 2024-04-18

قیمت روز سال تاریخ
MID US400 2826 -4.16 -0.15% 12.60% 2024-04-18
SPX US500 5006 -11.09 -0.22% 20.51% 2024-04-18