Church & Dwight - قیمت سهام

قیمت سهام
99.06
تغییر روزانه
-0.01 -0.01%
ماهیانه
4.07%
سالیانه
-6.96%
Q2 پیش بینی
98.23

قیمت Chg روز سال تاریخ
Archer-Daniels Midland 49.67 1.00 2.04% -18.30% 2025-06-12
Ansell 30.72 -0.34 -1.09% 19.58% 2025-06-13
Bayer 27.33 -0.49 -1.76% 0.98% 2025-06-13
Conagra Foods 22.29 -0.07 -0.31% -22.38% 2025-06-12
Church & Dwight 99.06 -0.01 -0.01% -6.96% 2025-06-12
Colgate-Palmolive 93.11 1.10 1.20% -1.74% 2025-06-12
Clorox 127.23 0.98 0.78% -2.86% 2025-06-12
Primo Brands Corporation (US) 29.22 0.38 1.32% 28.55% 2025-06-12
Coty 5.03 -0.04 -0.79% -49.50% 2025-06-12
Campbell Soup 33.32 -0.08 -0.24% -23.38% 2025-06-12
Ecolab 271.03 3.18 1.19% 12.25% 2025-06-12
Estée Lauder 70.00 0.15 0.21% -38.64% 2025-06-12
Energizer 21.61 -0.19 -0.87% -23.96% 2025-06-12
Edgewell Personal Care 24.84 -0.51 -2.01% -35.68% 2025-06-12
FMC 43.29 -0.75 -1.70% -24.64% 2025-06-12
General Mills 54.72 0.54 1.00% -16.21% 2025-06-12
Henkel 68.16 -0.42 -0.61% -17.94% 2025-06-13
Hershey 172.21 4.19 2.49% -7.32% 2025-06-12
International Flavors Fragrances 78.38 0.03 0.03% -19.13% 2025-06-12
J&J 156.60 1.40 0.90% 7.62% 2025-06-12
Kellanova 80.21 -1.36 -1.66% 36.33% 2025-06-12
Kraft Heinz 26.46 0.04 0.15% -18.72% 2025-06-12
Kimberly Clark 133.89 1.04 0.78% -3.94% 2025-06-12
Coca-Cola 72.24 0.21 0.29% 14.68% 2025-06-12
Mondelez International 68.10 1.15 1.72% 2.95% 2025-06-12
Monster Beverage 63.69 1.10 1.76% 30.74% 2025-06-12
Nestle 84.75 -0.69 -0.81% -11.05% 2025-06-13
Prestige Brands 85.14 0.02 0.02% 31.31% 2025-06-12
Pfizer 24.84 0.39 1.60% -10.26% 2025-06-12
P&G 163.10 0.93 0.57% -1.99% 2025-06-12
Post 113.62 1.45 1.29% 12.65% 2025-06-12
Reckitt Benckiser 5,126.00 -36.00 -0.70% 16.69% 2025-06-13
Boston Beer 214.40 0.59 0.28% -25.12% 2025-06-12
Sally Beauty 8.95 -0.21 -2.29% -16.98% 2025-06-12
Scotts Miracle-Gro 63.74 -0.30 -0.47% -6.02% 2025-06-12
Constellation Brands 169.75 0.78 0.46% -32.72% 2025-06-12
Molson Coors Brewing 51.51 -0.24 -0.45% 2.35% 2025-06-12
TreeHouse Foods 21.76 0 0% -38.41% 2025-06-12
Ulta Salon Cosmetics Fragrance 462.43 5.46 1.19% 16.59% 2025-06-12

قیمت روز سال تاریخ
US400 3055 2.69 0.09% 4.08% 2025-06-12
US500 5976 23.01 0.38% 10.02% 2025-06-13