Church & Dwight - قیمت سهام

قیمت سهام
92.25
تغییر روزانه
0.59 0.64%
ماهیانه
-4.97%
سالیانه
-7.81%
Q3 پیش بینی
89.23

قیمت Chg روز سال تاریخ
Archer-Daniels Midland 58.56 0.28 0.48% 0.27% 2025-08-12
Ansell 31.45 0.34 1.09% 16.96% 2025-08-13
Bayer 25.96 0.25 0.97% -0.10% 2025-08-12
Conagra Foods 19.50 0.23 1.19% -35.75% 2025-08-12
Church & Dwight 92.25 0.59 0.64% -7.81% 2025-08-12
Colgate-Palmolive 84.95 0.50 0.59% -15.48% 2025-08-12
Clorox 122.82 0.73 0.60% -14.43% 2025-08-12
Primo Brands Corporation (US) 24.14 0.05 0.21% 11.35% 2025-08-12
Coty 4.85 0.13 2.75% -46.99% 2025-08-12
Campbell Soup 32.10 -0.01 -0.03% -34.15% 2025-08-12
Ecolab 276.62 3.12 1.14% 14.74% 2025-08-12
Estée Lauder 91.71 2.57 2.88% -0.42% 2025-08-12
Energizer 27.55 -0.35 -1.25% -5.52% 2025-08-12
Edgewell Personal Care 22.52 0.48 2.18% -39.02% 2025-08-12
FMC 35.20 0.07 0.20% -40.89% 2025-08-12
General Mills 49.16 -0.19 -0.39% -29.06% 2025-08-12
Henkel 71.54 1.66 2.38% -9.53% 2025-08-12
Hershey 176.47 1.05 0.60% -11.61% 2025-08-12
International Flavors Fragrances 64.54 1.08 1.70% -33.23% 2025-08-12
J&J 172.78 -1.04 -0.60% 9.29% 2025-08-12
Kellanova 80.19 0.04 0.05% 7.59% 2025-08-12
Kraft Heinz 27.35 -0.08 -0.29% -20.89% 2025-08-12
Kimberly Clark 133.64 -0.51 -0.38% -3.50% 2025-08-12
Coca-Cola 70.74 -0.01 -0.01% 3.36% 2025-08-12
Mondelez International 61.39 -0.17 -0.28% -12.79% 2025-08-12
Monster Beverage 64.02 0.36 0.57% 37.57% 2025-08-12
Nestle 71.62 -0.51 -0.70% -19.32% 2025-08-12
Prestige Brands 65.31 1.42 2.22% -2.93% 2025-08-12
Pfizer 24.65 0.07 0.28% -14.53% 2025-08-12
P&G 155.09 0.11 0.07% -7.29% 2025-08-12
Post 107.05 0.20 0.19% -5.09% 2025-08-12
Reckitt Benckiser 5,448.00 0 0% 29.56% 2025-08-12
Boston Beer 220.75 6.88 3.22% -19.25% 2025-08-12
Sally Beauty 12.57 0.72 6.08% 12.13% 2025-08-12
Scotts Miracle-Gro 60.83 1.06 1.77% -14.18% 2025-08-12
Constellation Brands 170.14 1.42 0.84% -29.22% 2025-08-12
Molson Coors Brewing 51.04 1.04 2.08% -3.82% 2025-08-12
TreeHouse Foods 18.24 0.66 3.75% -52.29% 2025-08-12
Ulta Salon Cosmetics Fragrance 515.79 17.09 3.43% 55.66% 2025-08-12

قیمت روز سال تاریخ
US400 3183 71.84 2.31% 7.72% 2025-08-12
US500 6447 72.31 1.13% 18.18% 2025-08-13