Church & Dwight - قیمت سهام


قیمت Chg روز سال تاریخ
Archer-Daniels Midland 55.41 1.26 2.33% -11.01% 2025-07-22
Ansell 30.77 0.40 1.32% 12.18% 2025-07-23
Bayer 27.81 0.25 0.91% 3.10% 2025-07-22
Conagra Foods 19.24 0.49 2.61% -35.12% 2025-07-22
Church & Dwight 98.11 1.62 1.68% -2.46% 2025-07-22
Colgate-Palmolive 88.70 2.06 2.38% -8.12% 2025-07-22
Clorox 129.37 2.80 2.21% -2.31% 2025-07-22
Primo Brands Corporation (US) 29.00 0 0% 38.89% 2025-07-22
Coty 5.01 0.24 5.03% -49.65% 2025-07-22
Campbell Soup 32.21 1.43 4.63% -29.28% 2025-07-22
Ecolab 268.11 -0.64 -0.24% 8.84% 2025-07-21
Estée Lauder 89.11 3.00 3.48% -10.82% 2025-07-22
Energizer 23.71 0.69 3.00% -22.19% 2025-07-22
Edgewell Personal Care 26.60 1.16 4.56% -32.54% 2025-07-22
FMC 42.34 0.32 0.76% -26.17% 2025-07-22
General Mills 50.27 1.09 2.22% -21.33% 2025-07-22
Henkel 68.32 0.44 0.65% -17.19% 2025-07-22
Hershey 181.69 4.94 2.79% -5.04% 2025-07-22
International Flavors Fragrances 76.95 0.70 0.92% -21.50% 2025-07-22
J&J 167.87 3.53 2.15% 10.15% 2025-07-22
Kellanova 80.09 0.32 0.40% 41.60% 2025-07-22
Kraft Heinz 27.61 -0.21 -0.75% -15.87% 2025-07-21
Kimberly Clark 128.89 2.18 1.72% -5.10% 2025-07-22
Coca-Cola 69.67 -0.40 -0.57% 7.42% 2025-07-22
Mondelez International 70.79 1.37 1.97% 7.26% 2025-07-22
Monster Beverage 59.45 0.02 0.03% 18.07% 2025-07-22
Nestle 77.51 0.50 0.65% -17.74% 2025-07-22
Prestige Brands 76.41 0.85 1.12% 7.76% 2025-07-22
Pfizer 25.14 0.88 3.63% -14.72% 2025-07-22
P&G 158.29 3.26 2.10% -4.86% 2025-07-22
Post 108.43 2.30 2.17% -1.69% 2025-07-22
Reckitt Benckiser 5,042.00 -14.00 -0.28% 14.38% 2025-07-22
Boston Beer 204.14 9.91 5.10% -25.35% 2025-07-22
Sally Beauty 10.11 0.77 8.24% -10.69% 2025-07-22
Scotts Miracle-Gro 68.70 1.83 2.74% -0.13% 2025-07-22
Constellation Brands 168.00 -2.57 -1.51% -30.87% 2025-07-21
Molson Coors Brewing 49.96 -0.10 -0.20% -4.82% 2025-07-21
TreeHouse Foods 20.85 1.15 5.84% -45.94% 2025-07-22
Ulta Salon Cosmetics Fragrance 500.95 3.54 0.71% 27.69% 2025-07-22

قیمت روز سال تاریخ
US400 3192 40.91 1.30% 4.36% 2025-07-22
US500 6328 4.03 0.06% 16.60% 2025-07-23