Church & Dwight - قیمت سهام

قیمت سهام
96.10
تغییر روزانه
1.13 1.18%
ماهیانه
-1.92%
سالیانه
-7.27%
Q3 پیش بینی
94.77

قیمت Chg روز سال تاریخ
Archer-Daniels Midland 52.84 0.79 1.51% -12.77% 2025-06-30
Ansell 30.77 0.48 1.58% 18.53% 2025-07-01
Bayer 25.66 0.13 0.49% -0.75% 2025-07-01
Conagra Foods 20.47 0.09 0.42% -27.73% 2025-06-30
Church & Dwight 96.10 1.13 1.18% -7.27% 2025-06-30
Colgate-Palmolive 90.97 2.16 2.43% -4.73% 2025-06-30
Clorox 119.95 0.87 0.73% -12.07% 2025-06-30
Primo Brands Corporation (US) 29.62 0.27 0.92% 39.45% 2025-06-30
Coty 4.65 0.04 0.87% -52.36% 2025-06-30
Campbell Soup 30.65 -0.14 -0.45% -32.36% 2025-06-30
Ecolab 269.47 1.83 0.68% 14.45% 2025-06-30
Estée Lauder 80.81 0.53 0.66% -23.34% 2025-06-30
Energizer 20.16 -0.08 -0.40% -31.34% 2025-06-30
Edgewell Personal Care 23.41 0.16 0.69% -41.50% 2025-06-30
FMC 41.75 -1.23 -2.86% -27.44% 2025-06-30
General Mills 51.86 1.34 2.65% -18.16% 2025-06-30
Henkel 66.46 -0.20 -0.30% -19.66% 2025-07-01
Hershey 166.02 -1.06 -0.63% -8.99% 2025-06-30
International Flavors Fragrances 73.55 -0.91 -1.22% -22.75% 2025-06-30
J&J 152.64 0.20 0.13% 4.25% 2025-06-30
Kellanova 79.50 0.43 0.54% 40.06% 2025-06-30
Kraft Heinz 25.82 0.21 0.82% -18.93% 2025-06-30
Kimberly Clark 128.92 1.03 0.81% -6.54% 2025-06-30
Coca-Cola 70.78 0.35 0.50% 11.89% 2025-06-30
Mondelez International 67.45 -0.34 -0.50% 3.36% 2025-06-30
Monster Beverage 62.64 0.93 1.51% 25.42% 2025-06-30
Nestle 78.71 -0.13 -0.16% -14.93% 2025-07-01
Prestige Brands 79.85 -1.05 -1.30% 17.86% 2025-06-30
Pfizer 24.26 0.06 0.25% -14.09% 2025-06-30
P&G 159.30 -0.74 -0.46% -2.11% 2025-06-30
Post 109.03 0.30 0.28% 5.20% 2025-06-30
Reckitt Benckiser 4,954.00 -1.00 -0.02% 16.35% 2025-07-01
Boston Beer 190.81 0.64 0.34% -36.80% 2025-06-30
Sally Beauty 9.26 0.25 2.77% -14.10% 2025-06-30
Scotts Miracle-Gro 65.96 0.22 0.33% 3.89% 2025-06-30
Constellation Brands 162.61 1.27 0.79% -36.55% 2025-06-30
Molson Coors Brewing 48.11 0.61 1.28% -5.47% 2025-06-30
TreeHouse Foods 19.42 -0.07 -0.36% -46.47% 2025-06-30
Ulta Salon Cosmetics Fragrance 468.10 9.83 2.15% 21.88% 2025-06-30

قیمت روز سال تاریخ
US400 3103 0.10 0.003% 6.98% 2025-06-30
US500 6195 31.88 0.52% 12.45% 2025-07-01