Archer-Daniels Midland - قیمت سهام

قیمت سهام
62.92
تغییر روزانه
1.80 2.95%
ماهیانه
11.92%
سالیانه
4.01%
Q3 پیش بینی
62.08

قیمت Chg روز سال تاریخ
Ajinomoto 4,010.00 -34.00 -0.84% -27.63% 2025-08-25
Associated British Foods 2,314.00 -16.00 -0.69% -7.96% 2025-08-22
Archer-Daniels Midland 62.92 1.80 2.95% 4.01% 2025-08-22
Albemarle 81.34 2.40 3.04% -10.23% 2025-08-22
The Andersons 40.95 2.44 6.34% -17.95% 2025-08-22
Air Products & Chemicals 299.30 5.78 1.97% 8.40% 2025-08-22
Avient 37.52 2.17 6.14% -22.78% 2025-08-22
Bunge 87.11 3.71 4.45% -11.70% 2025-08-22
Cal-Maine Foods 116.04 2.79 2.46% 62.41% 2025-08-22
Celanese 48.63 3.95 8.84% -63.15% 2025-08-22
CF Industries 86.51 0.15 0.17% 7.49% 2025-08-22
Corteva 73.37 0.39 0.53% 32.01% 2025-08-22
Darling Ingredients 34.82 3.00 9.43% -13.51% 2025-08-22
Eastman Chemical 69.44 3.43 5.20% -31.10% 2025-08-22
Fresh Del Monte Produce 36.66 0.86 2.40% 28.99% 2025-08-22
FMC 40.69 1.35 3.43% -37.77% 2025-08-22
General Mills 50.18 0.37 0.74% -29.20% 2025-08-22
GrainCorp 8.10 0.06 0.75% -5.81% 2025-08-25
Green Plains 8.93 0.78 9.57% -36.40% 2025-08-22
Hormel Foods 29.25 0.34 1.18% -8.19% 2025-08-22
Hershey 181.43 2.07 1.15% -7.62% 2025-08-22
Ingredion 129.04 1.40 1.10% -2.85% 2025-08-22
Kellanova 80.15 0.16 0.20% -0.67% 2025-08-22
Kraft Heinz 28.06 0.56 2.04% -21.86% 2025-08-22
WK Kellogg Co 22.97 -0.02 -0.09% 29.55% 2025-08-22
Kroger 69.56 -1.86 -2.60% 33.99% 2025-08-22
Kerry 81.00 -0.20 -0.25% -9.40% 2025-08-22
Mondelez International 63.41 0.47 0.75% -11.00% 2025-08-22
McCormick 72.26 1.19 1.67% -8.93% 2025-08-22
Mosaic 32.55 -0.06 -0.18% 14.11% 2025-08-22
Nutrien 80.05 -0.05 -0.06% 22.79% 2025-08-22
Pilgrim's Pride 46.16 -1.10 -2.33% 3.34% 2025-08-22
Sprouts Farmers Market 146.28 -2.13 -1.44% 49.46% 2025-08-22
Tate & Lyle 550.00 3.00 0.55% -17.54% 2025-08-22
Tyson Foods 57.61 0.64 1.12% -9.23% 2025-08-22

قیمت روز سال تاریخ
US500 6464 96.74 1.52% 15.07% 2025-08-25