Archer-Daniels Midland - قیمت سهام

قیمت سهام
54.06
تغییر روزانه
-0.12 -0.22%
ماهیانه
-3.29%
سالیانه
-8.16%
Q3 پیش بینی
54.01

قیمت Chg روز سال تاریخ
Ajinomoto 4,058.00 53.00 1.32% -31.82% 2025-08-01
Associated British Foods 2,178.00 -20.00 -0.91% -11.61% 2025-08-01
Archer-Daniels Midland 54.06 -0.12 -0.22% -8.16% 2025-08-01
Albemarle 66.29 -2.61 -3.78% -29.05% 2025-07-31
The Andersons 34.97 -0.95 -2.64% -31.44% 2025-08-01
Air Products & Chemicals 283.51 -4.37 -1.52% -1.25% 2025-08-01
Avient 31.57 -0.16 -0.50% -28.96% 2025-07-31
Bunge 80.30 3.96 5.19% -30.02% 2025-07-30
Cal-Maine Foods 111.12 -0.04 -0.04% 55.26% 2025-07-31
Celanese 48.55 -3.68 -7.05% -63.23% 2025-08-01
CF Industries 90.87 -1.96 -2.11% 20.02% 2025-08-01
Corteva 72.13 0.15 0.21% 36.09% 2025-07-31
Darling Ingredients 32.38 -0.59 -1.79% -16.83% 2025-07-31
Eastman Chemical 57.77 -14.84 -20.44% -40.81% 2025-08-01
Fresh Del Monte Produce 37.59 -1.84 -4.67% 52.74% 2025-07-31
FMC 38.14 -3.19 -7.72% -40.79% 2025-07-31
General Mills 49.22 -0.80 -1.60% -26.82% 2025-07-30
GrainCorp 7.48 -0.10 -1.32% -16.33% 2025-08-01
Green Plains 8.26 -0.27 -3.17% -53.01% 2025-07-31
Hormel Foods 28.10 -0.19 -0.67% -12.45% 2025-07-31
Hershey 186.13 -2.70 -1.43% -5.61% 2025-07-31
Ingredion 131.54 -0.57 -0.43% 6.65% 2025-07-31
Kellanova 79.92 0.09 0.11% 28.64% 2025-08-01
Kraft Heinz 27.45 -1.04 -3.65% -22.46% 2025-07-31
WK Kellogg Co 23.02 -0.03 -0.13% 32.60% 2025-08-01
Kroger 71.19 1.09 1.55% 29.24% 2025-08-01
Kerry 81.15 -2.45 -2.93% -6.08% 2025-07-31
Mondelez International 64.25 -0.44 -0.68% -9.15% 2025-08-01
McCormick 69.98 -0.65 -0.92% -10.33% 2025-08-01
Mosaic 35.17 -0.84 -2.33% 21.78% 2025-08-01
Nutrien 80.54 -1.67 -2.03% 21.26% 2025-08-01
Pilgrim's Pride 47.88 0.49 1.03% 15.46% 2025-08-01
Sprouts Farmers Market 152.54 -5.52 -3.49% 51.39% 2025-07-31
Tate & Lyle 534.50 -1.50 -0.28% -16.61% 2025-08-01
Tyson Foods 52.17 -0.13 -0.25% -14.14% 2025-08-01

قیمت روز سال تاریخ
US500 6230 -109.04 -1.72% 16.53% 2025-08-01