Archer-Daniels Midland - قیمت سهام

ADM

58.89

تغییر روزانه:

-1.49%

سالیانه:

35.88%

قیمت روز سال
Ajinomoto 2,941.50 33.50 1.15% 51.78%
Associated British Foods 2,024.00 12.00 0.60% 9.02%
Archer-Daniels Midland 58.89 -0.89 -1.49% 35.88%
Albemarle 207.26 0.28 0.14% 133.93%
The Andersons 26.59 -0.10 -0.37% 63.03%
Air Products & Chemicals 288.55 -2.10 -0.72% 1.38%
Avient Corp 47.51 -0.52 -1.08% 90.57%
Bunge 77.24 0.55 0.72% 65.08%
B&G Foods 28.31 -0.56 -1.94% -6.69%
Cal-Maine Foods 33.99 -0.31 -0.90% -22.73%
Celanese 153.17 -3.00 -1.92% 53.85%
CF Industries 45.05 -1.40 -3.01% 36.85%
Compass Minerals International 65.87 -2.72 -3.97% 16.19%
Corteva Inc 43.07 0.59 1.39% 50.02%
Darling Ingredients 68.91 -0.50 -0.72% 137.46%
Eastman Chemical 109.73 -2.04 -1.83% 51.23%
Fresh Del Monte Produce 30.33 -0.77 -2.46% 25.23%
FMC 99.42 -7.26 -6.80% -7.09%
General Mills 57.67 -1.71 -2.88% -10.48%
GrainCorp 5.41 0.05 0.93% 44.27%
Green Plains 35.32 -2.46 -6.51% 174.22%
W.R. Grace 69.30 -0.25 -0.36% 50.75%
Hain Celestial 39.62 -0.78 -1.93% 16.39%
Hormel Foods 45.44 -0.86 -1.86% -10.66%
Hershey 178.28 -1.52 -0.85% 25.31%
Ingredion 84.99 -2.73 -3.11% 8.43%
Kellogg 62.10 -1.50 -2.36% -10.34%
Kraft Heinz 36.80 -2.13 -5.47% 5.96%
Kroger 41.93 -0.69 -1.62% 19.49%
Kerry Group 123.90 -1.25 -1.00% 16.23%
Limoneira 17.34 -0.69 -3.83% 22.11%
Mondelez International 61.63 -1.75 -2.76% 11.75%
McCormick 82.82 -0.97 -1.16% -58.01%
Mosaic 30.66 -0.68 -2.17% 87.98%
Nutrien Ltd 73.86 -0.24 -0.32% 55.59%
Pilgrim's Pride 20.83 -0.83 -3.83% 35.97%
Sanderson Farms 181.47 -2.75 -1.49% 60.22%
Sprouts Farmers Market 23.65 -0.78 -3.19% -4.94%
Tate & Lyle 728.40 -10.60 -1.43% 9.29%
Tyson Foods 70.14 -1.57 -2.19% 11.46%

قیمت روز سال
US500 4406 -17.59 -0.40% 32.39%