Archer-Daniels Midland - قیمت سهام

قیمت سهام
54.94
تغییر روزانه
0.05 0.09%
ماهیانه
10.63%
سالیانه
-14.44%
Q3 پیش بینی
53.55

قیمت Chg روز سال تاریخ
Ajinomoto 3,888.00 -62.00 -1.57% -37.46% 2025-07-11
Associated British Foods 2,048.00 -11.00 -0.53% -18.21% 2025-07-11
Archer-Daniels Midland 54.94 0.05 0.09% -14.44% 2025-07-11
Albemarle 70.98 -3.29 -4.43% -27.39% 2025-07-11
The Andersons 38.38 -0.07 -0.18% -21.00% 2025-07-11
Air Products & Chemicals 291.97 -2.13 -0.72% 11.62% 2025-07-11
Avient 34.21 -0.72 -2.06% -21.91% 2025-07-11
Bunge 76.74 0.20 0.26% -30.88% 2025-07-11
Cal-Maine Foods 100.58 -0.16 -0.16% 59.30% 2025-07-11
Celanese 61.03 -1.36 -2.18% -57.09% 2025-07-11
CF Industries 98.24 2.48 2.59% 39.23% 2025-07-11
Corteva 73.57 -1.26 -1.68% 38.55% 2025-07-11
Darling Ingredients 37.54 -0.74 -1.93% -1.21% 2025-07-11
Eastman Chemical 80.26 -1.30 -1.59% -18.60% 2025-07-11
Fresh Del Monte Produce 33.79 0.26 0.78% 52.14% 2025-07-11
FMC 42.39 -0.27 -0.63% -26.07% 2025-07-11
General Mills 51.58 0.22 0.43% -18.13% 2025-07-11
GrainCorp 7.57 0.01 0.13% -12.38% 2025-07-11
Green Plains 8.01 0.35 4.57% -51.34% 2025-07-11
Hormel Foods 30.51 -1.03 -3.27% -1.52% 2025-07-11
Hershey 164.77 0.13 0.08% -12.74% 2025-07-11
Ingredion 135.71 -0.64 -0.47% 18.00% 2025-07-11
Kellanova 79.44 -0.23 -0.29% 40.54% 2025-07-11
Kraft Heinz 27.13 0.66 2.49% -15.40% 2025-07-11
WK Kellogg Co 22.89 0.03 0.13% 46.64% 2025-07-11
Kroger 70.58 -0.13 -0.18% 34.45% 2025-07-11
Kerry 90.40 -1.15 -1.26% 13.64% 2025-07-11
Mondelez International 67.18 0.03 0.04% 2.78% 2025-07-11
McCormick 71.95 -0.49 -0.68% 0.83% 2025-07-11
Mosaic 36.45 0.51 1.42% 28.48% 2025-07-11
Nutrien 83.44 0.31 0.37% 23.10% 2025-07-11
Pilgrim's Pride 45.06 0.17 0.38% 18.33% 2025-07-11
Sprouts Farmers Market 159.70 0.98 0.62% 93.27% 2025-07-11
Tate & Lyle 517.50 -11.50 -2.17% -16.73% 2025-07-11
Tyson Foods 54.22 -0.42 -0.77% -5.43% 2025-07-11

قیمت روز سال تاریخ
US500 6260 -20.71 -0.33% 11.48% 2025-07-11