Archer-Daniels Midland - قیمت سهام

قیمت سهام
62.56
تغییر روزانه
0.79 1.27%
ماهیانه
2.51%
سالیانه
-23.66%
Q2 پیش بینی
61.61
قیمت روز سال تاریخ
2802 Ajinomoto 5,373.00 -132.00 -2.40% 10.58% 2024-04-19
ABF Associated British Foods 2,447.00 5.00 0.20% 19.95% 2024-04-19
ADM Archer-Daniels Midland 62.56 0.79 1.27% -23.66% 2024-04-19
ALB Albemarle 112.13 0.28 0.25% -41.92% 2024-04-19
APD Air Products & Chemicals 231.52 -1.21 -0.52% -20.84% 2024-04-19
BG Bunge 109.56 2.97 2.79% 13.66% 2024-04-19
CE Celanese 154.34 -0.04 -0.03% 44.51% 2024-04-19
CF CF Industries 79.36 -0.23 -0.28% 6.57% 2024-04-19
EMN Eastman Chemical 96.47 0.43 0.45% 16.79% 2024-04-19
FMC FMC 57.68 0.86 1.50% -53.39% 2024-04-19
GIS General Mills 70.46 1.47 2.12% -19.54% 2024-04-19
GNC GrainCorp 8.28 -0.04 -0.48% 20.35% 2024-04-19
HRL Hormel Foods 34.71 0.38 1.11% -12.87% 2024-04-19
HSY Hershey 185.02 0.27 0.15% -28.09% 2024-04-19
K Kellogg 57.38 0.88 1.55% -14.67% 2024-04-19
KHC Kraft Heinz 37.80 0.68 1.83% -4.09% 2024-04-19
KR Kroger 56.55 0.98 1.76% 18.31% 2024-04-19
KYG Kerry 79.65 0.60 0.76% -19.42% 2024-04-19
MDLZ Mondelez International 68.08 0.90 1.34% -4.15% 2024-04-19
MKC McCormick 74.00 1.29 1.77% -13.21% 2024-04-19
MOS Mosaic 30.98 0.48 1.56% -30.88% 2024-04-19
NTR Nutrien 72.56 0.05 0.07% -25.28% 2024-04-19
TATE Tate & Lyle 637.50 1.00 0.16% -21.05% 2024-04-19
TSN Tyson Foods 59.96 1.07 1.81% -1.48% 2024-04-19

قیمت روز سال تاریخ
SPX US500 4967 -43.89 -0.88% 20.28% 2024-04-19