The Andersons - قیمت سهام


قیمت Chg روز سال تاریخ
Archer-Daniels Midland 55.31 -0.59 -1.06% -9.84% 2025-07-03
The Andersons 38.43 -0.06 -0.16% -19.28% 2025-07-03
Bunge 78.44 -2.95 -3.62% -27.94% 2025-07-03
BJs Wholesale Club Holdings 109.44 0.30 0.27% 24.41% 2025-07-03
Casey's General Stores 517.23 6.31 1.24% 40.03% 2025-07-03
The Chefs' Warehouse 63.94 0.47 0.74% 53.52% 2025-07-03
Darling Ingredients 39.45 0.21 0.54% 9.19% 2025-07-03
GATX 159.23 0.66 0.42% 19.33% 2025-07-03
Greenbrier Companies 56.30 -0.61 -1.07% 15.94% 2025-07-03
Green Plains 6.98 0.45 6.89% -51.49% 2025-07-03
Hormel Foods 30.47 -0.34 -1.10% 0.76% 2025-07-03
Ingles Markets 66.31 -0.45 -0.67% -2.23% 2025-07-03
Ingredion 137.35 -0.86 -0.62% 22.22% 2025-07-03
Kellanova 80.00 0 0% 42.08% 2025-07-03
Mondelez International 68.99 -0.57 -0.82% 2.97% 2025-07-03
Metro 105.44 0.28 0.27% 36.12% 2025-07-04
Nutrien 82.51 0.44 0.54% 21.25% 2025-07-04
North West Company 47.99 -0.08 -0.17% 14.32% 2025-07-04
Pilgrim's Pride 45.89 0.16 0.35% 20.54% 2025-07-03
PriceSmart 106.61 0.06 0.06% 34.46% 2025-07-03
Sprouts Farmers Market 162.29 2.39 1.49% 96.69% 2025-07-03
Scotts Miracle-Gro 68.54 -0.43 -0.62% 9.30% 2025-07-03
Sysco 77.18 -0.50 -0.64% 10.66% 2025-07-03
Tyson Foods 57.36 -0.09 -0.16% 2.21% 2025-07-03
Weis Markets 75.80 0.17 0.22% 21.94% 2025-07-03
Walmart 98.36 0.75 0.77% 40.53% 2025-07-03

قیمت روز سال تاریخ
USND 20601 207.97 1.02% 12.25% 2025-07-03
US2000 2249 22.66 1.02% 10.97% 2025-07-03