قیمت روز سال تاریخ
ADM Archer-Daniels Midland 62.81 -0.18 -0.29% -20.48% 2024-03-28
ANDE The Andersons 57.37 0.05 0.09% 37.98% 2024-03-28
BG Bunge 102.52 0.10 0.10% 5.69% 2024-03-28
BGS B&G Foods 11.44 -0.01 -0.09% -25.52% 2024-03-28
BJ BJs Wholesale Club Holdings 75.65 -0.84 -1.10% 0.64% 2024-03-28
CASY Casey's General Stores 318.45 -0.24 -0.08% 48.98% 2024-03-28
CHEF The Chefs' Warehouse 37.66 -0.29 -0.76% 11.62% 2024-03-28
DAR Darling Ingredients 46.51 0.18 0.39% -17.26% 2024-03-28
GATX GATX 134.03 0.10 0.07% 24.91% 2024-03-28
GBX Greenbrier Companies 52.10 0.16 0.31% 63.48% 2024-03-28
GPRE Green Plains 23.12 0.67 2.98% -25.42% 2024-03-28
HRL Hormel Foods 34.89 0.04 0.11% -11.22% 2024-03-28
IMKTA Ingles Markets 76.68 1.24 1.64% -12.70% 2024-03-28
INGR Ingredion 116.85 -1.25 -1.06% 14.77% 2024-03-28
K Kellogg 57.29 0.64 1.13% -13.84% 2024-03-28
LMNR Limoneira 19.56 0.15 0.77% 21.57% 2024-03-28
MDLZ Mondelez International 70.00 -0.10 -0.14% -0.53% 2024-03-28
MRU Metro 72.72 -0.41 -0.56% 0.40% 2024-03-28
NGVC Natural Grocers By Vitamin Cottage 18.05 -0.16 -0.88% 58.89% 2024-03-28
NTR Nutrien 73.59 0.81 1.11% -25.36% 2024-03-28
NWC North West Company 39.25 -0.09 -0.23% 3.86% 2024-03-28
PPC Pilgrim's Pride 34.32 -0.27 -0.78% 52.74% 2024-03-28
PSMT PriceSmart 84.00 0.71 0.85% 21.23% 2024-03-28
SFM Sprouts Farmers Market 64.48 0.44 0.69% 89.42% 2024-03-28
SMG Scotts Miracle-Gro 74.59 0.98 1.33% 9.48% 2024-03-28
SPTN SpartanNash 20.21 0.19 0.95% -18.28% 2024-03-28
SYY Sysco 81.18 -0.76 -0.93% 4.90% 2024-03-28
TSN Tyson Foods 58.73 -0.08 -0.14% 0.82% 2024-03-28
VLGEA Village Super Market 28.61 0.60 2.14% 24.66% 2024-03-28
WMK Weis Markets 64.40 0.49 0.77% -23.17% 2024-03-28
WMT Walmart 60.17 -0.55 -0.91% 25.15% 2024-03-28

قیمت روز سال تاریخ
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28