ANDE The Andersons | قیمت سهام

Name: ANDE The Andersons | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,ANDE,The,Andersons,قیمت,سهام,2/27/2020.

ANDE

19.07

تغییر روزانه:

0.15 0.79%

سالیانه:

-48.40%

width

height

Preview

		قیمت		روز	سال	تاریخ
ANDE	The Andersons	19.07	0.15	0.79%	-48.40%	2020-02-27
BG	Bunge	50.53	-0.49	-0.96%	-4.80%	2020-02-26
WMT	Walmart	113.91	0.13	0.11%	15.07%	2020-02-27

		قیمت		روز	سال	تاریخ
CCMP	NASDAQ	8889	-91.15	-1.01%	18.02%	2020-02-27
RTY	Russell 2000	1550	-1.82	-0.12%	-1.56%	2020-02-27
SPC	US 600	931	-4.22	-0.45%	-4.37%	2020-02-27

	واقعی	Chg	%Chg
EURUSD	1.09815	0.0099	0.91%
GBPUSD	1.28901	0.0012	-0.09%
AUDUSD	0.65845	0.0040	0.60%
NZDUSD	0.63168	0.0031	0.49%
USDJPY	110.17	0.2350	-0.21%
USDCNY	7.00177	0.0191	-0.27%
USDCHF	0.97176	0.0049	-0.51%
USDCAD	1.33571	0.0015	0.11%
USDMXN	19.3505	0.0693	0.36%
USDINR	71.6500	0.0730	0.10%
USDBRL	4.4563	0.0061	0.14%
USDRUB	65.7582	0.2667	0.41%
DXY	98.567	0.4289	-0.43%
BTCUSD	8,888.25	109	1.24%
[+]

	واقعی	Chg	%Chg
Dow Jones	26,686	270	-1.00%
S&P 500	3,089	28	-0.88%
NASDAQ 100	8,758	116	-1.30%
NIKKEI 225	21,948	478	-2.13%
FTSE 100	6,847	194	-2.76%
DAX	12,467	307	-2.40%
CAC 40	5,543	139	-2.44%
FTSE MIB	22,809	614	-2.62%
IBEX 35	9,049	247	-2.66%
ASX 200	6,646	52	-0.78%
SHANGHAI	2,991	3	0.11%
SENSEX	39,746	143	-0.36%
MOEX	2,916	102	-3.37%
TSX	16,805	237	-1.39%
[+]

10Y	واقعی	Chg	%Chg
US	1.29	0.050	-0.05%
UK	0.47	0.056	-0.06%
Japan	-0.10	0.036	-0.04%
Germany	-0.50	0.017	0.02%
Switzerland	-0.78	0.006	-0.01%
Sweden	-0.16	0.009	0.01%
Netherlands	-0.39	0.021	0.02%
Belgium	-0.16	0.011	0.01%
France	-0.24	0.038	-0.04%
South Korea	1.44	0.050	0.05%
Indonesia	6.72	0.134	0.13%
China	2.86	0.026	0.03%
India	6.38	0.045	0.05%
Norway	1.21	0.071	-0.08%
[+]

	واقعی	Chg	%Chg
Crude Oil	47.4718	1.32	-2.71%
Brent	52.2660	1.07	-2.00%
Natural gas	1.8463	0.07	-3.79%
Gasoline	1.4105	0.03	-2.15%
Heating oil	1.4821	0.02	-1.21%
Gold	1,639.44	0.97	0.06%
Silver	17.7319	0.19	-1.05%
Copper	2.5689	0.01	0.28%
Lithium	49,000.00	0.00	0.00%
Soybeans	887.8814	7.84	0.89%
Wheat	530.4133	7.20	-1.34%
Nickel	12,477.50	105.50	0.85%
Zinc	2,046.00	17.00	0.84%
Tin	16,680.00	45.00	-0.27%
[+]