Greenbrier Companies - قیمت سهام

نمودار
Quotes

GBX

35.71

تغییر روزانه:

-0.90 -2.46%

سالیانه:

31.29%

width

height

Preview

		قیمت		روز	سال	تاریخ
ALG	Alamo	151.50	-0.57	-0.37%	17.41%	2021-01-15
ALSN	Allison Transmission	40.64	-0.63	-1.52%	-17.10%	2021-01-15
AME	Ametek	119.00	-1.72	-1.42%	18.77%	2021-01-15
ASTE	Astec Industries	67.06	-0.27	-0.40%	55.12%	2021-01-15
CHRW	C.H. Robinson Worldwide	95.21	-2.16	-2.22%	13.21%	2021-01-15
CNI	Canadian National Railway USA	112.37	-1.28	-1.13%	19.26%	2021-01-14
CP	Canadian Pacific Railway USA	357.05	-0.39	-0.11%	36.74%	2021-01-15
CSX	CSX	93.42	-0.07	-0.07%	21.74%	2021-01-15
CVGI	Commercial Vehicle Group	8.73	-0.15	-1.69%	44.06%	2021-01-15
CYD	China Yuchai International	18.00	-0.60	-3.23%	33.14%	2021-01-15
EXPD	Expeditors International Of Washington	93.19	-1.25	-1.32%	14.57%	2021-01-15
FDX	FedEx	252.56	-3.71	-1.45%	58.31%	2021-01-15
FSS	Federal Signal	34.93	0.52	1.51%	2.02%	2021-01-15
GATX	GATX Corp	89.57	0.66	0.74%	12.26%	2021-01-15
GBX	Greenbrier Companies	35.71	-0.90	-2.46%	31.29%	2021-01-15
HUBG	HUB	58.98	-1.29	-2.14%	7.16%	2021-01-15
JBHT	J. B. Hunt	151.51	-0.44	-0.29%	26.51%	2021-01-15
KNX	Knight Transportation	43.99	-0.49	-1.10%	15.58%	2021-01-15
KSU	Kansas City Southern	212.80	0.28	0.13%	31.66%	2021-01-15
LSTR	Landstar System	149.61	-2.22	-1.46%	27.43%	2021-01-15
MLR	Miller Industries	40.92	-0.06	-0.15%	13.10%	2021-01-15
MNTX	Manitex International	5.14	-0.08	-1.53%	-11.38%	2021-01-15
MTOR	Meritor	26.34	-0.65	-2.41%	4.57%	2021-01-15
MTW	Manitowoc	14.59	-0.09	-0.60%	-12.63%	2021-01-15
NFI	New Flyer Industries Inc	31.38	-0.37	-1.17%	8.85%	2021-01-15
NSC	Norfolk Southern	252.95	0.49	0.19%	22.64%	2021-01-15
PLOW	Douglas Dynamics	43.02	-2.17	-4.80%	-23.68%	2021-01-15
R	Ryder System	67.46	-1.02	-1.49%	20.57%	2021-01-15
RAIL	FreightCar America	3.02	-0.09	-2.89%	62.37%	2021-01-15
TEX	Terex	37.51	-0.27	-0.71%	32.64%	2021-01-15
TRN	Trinity Industries	27.60	-0.49	-1.74%	28.37%	2021-01-15
TWIN	Twin Disc	9.11	-0.60	-6.18%	-16.11%	2021-01-15
UNP	Union Pacific	216.60	0.44	0.20%	17.78%	2021-01-15
UPS	United Parcel Service	158.90	-4.57	-2.80%	33.97%	2021-01-15
WAB	Westinghouse Air Brake Technologies	81.90	-1.80	-2.15%	2.58%	2021-01-15
WERN	Werner	41.94	-0.26	-0.62%	8.46%	2021-01-15
WNC	Wabash National	17.07	-0.77	-4.32%	27.39%	2021-01-15
XPO	XPO Logistics	118.86	-1.94	-1.61%	24.66%	2021-01-15

		قیمت			روز	سال	تاریخ
RTY	Russell 2000	2123		-32.15	-1.49%	24.51%	2021-01-15

GBX:US

دارایی ها

پول نقد و معادل

هزینه های فروش

بدهی

عملکرد سود

EBIT

EBITDA

کارمندان

EPS سود هر سهم

سرمایه و ذخایر

سود ناخالص در فروش

هزینه بهره بدهی

سرمایه وام

سرمایه گذاری در بازار

درآمد خالص

هزینه های اجرایی

سود عملیاتی

سرمایه عادی

هزینه PE به سود

سود قبل از مالیات

درآمد فروش

فروش و مدیریت هزینه

سازمان بورس

بدهکاران تجاری

	واقعی	Chg	%Chg
EURUSD	1.20750	0.0077	-0.63%
GBPUSD	1.35718	0.0112	-0.82%
AUDUSD	0.77073	0.0067	-0.86%
NZDUSD	0.71298	0.0088	-1.22%
USDJPY	103.87	0.0270	0.03%
USDCNY	6.48383	0.0174	0.27%
USDCHF	0.89043	0.0022	0.25%
USDCAD	1.27209	0.0074	0.59%
USDMXN	19.7821	0.0613	0.31%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3032	0.1065	2.05%
USDRUB	73.6062	0.3981	0.54%
DXY	90.788	0.5490	0.61%
USDKRW	1,100.81	7.4330	0.68%
[+]

	واقعی	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,753.74	42	-1.10%
NASDAQ 100	12,768	131	-1.01%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	واقعی	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	واقعی	Chg	%Chg
Crude Oil	52.0400	1.53	-2.86%
Brent	54.8100	1.60	-2.84%
Natural gas	2.7500	0.09	3.26%
Gasoline	1.5167	0.04	-2.39%
Heating oil	1.5890	0.03	-1.88%
Gold	1,827.64	18.73	-1.01%
Silver	24.736	0.79	-3.11%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.2500	20.25	-1.41%
Wheat	674.7500	5.00	0.75%
Cotton	80.77	0.38	-0.47%
Orange Juice	122.60	1.40	-1.13%
Coffee	127.75	0.40	0.31%
[+]

	واقعی	Chg	%Chg
US	1.09	0.042	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.57	0.010	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.33	0.001	0.00%
Switzerland	-0.51	0.012	0.01%
Belgium	-0.36	0.012	0.01%
South Korea	1.73	0.003	0.00%
Indonesia	6.21	0.001	0.00%
China	3.19	0.047	0.05%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.01%
[+]