Toggle navigation
تقویم
کشورها
شاخص ها
بازارها
ارز
سهام
کالاها
اوراق قرضه
پیش بینی
کشورها
شاخص ها
ارز
سهام
کالاها
اوراق قرضه
Greenbrier Companies - قیمت سهام
نمودار
Quotes
GBX
35.71
تغییر روزانه:
-0.90
-2.46%
سالیانه:
31.29%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
روز
سال
تاریخ
ALG
Alamo
151.50
-0.57
-0.37%
17.41%
2021-01-15
ALSN
Allison Transmission
40.64
-0.63
-1.52%
-17.10%
2021-01-15
AME
Ametek
119.00
-1.72
-1.42%
18.77%
2021-01-15
ASTE
Astec Industries
67.06
-0.27
-0.40%
55.12%
2021-01-15
CHRW
C.H. Robinson Worldwide
95.21
-2.16
-2.22%
13.21%
2021-01-15
CNI
Canadian National Railway USA
112.37
-1.28
-1.13%
19.26%
2021-01-14
CP
Canadian Pacific Railway USA
357.05
-0.39
-0.11%
36.74%
2021-01-15
CSX
CSX
93.42
-0.07
-0.07%
21.74%
2021-01-15
CVGI
Commercial Vehicle Group
8.73
-0.15
-1.69%
44.06%
2021-01-15
CYD
China Yuchai International
18.00
-0.60
-3.23%
33.14%
2021-01-15
EXPD
Expeditors International Of Washington
93.19
-1.25
-1.32%
14.57%
2021-01-15
FDX
FedEx
252.56
-3.71
-1.45%
58.31%
2021-01-15
FSS
Federal Signal
34.93
0.52
1.51%
2.02%
2021-01-15
GATX
GATX Corp
89.57
0.66
0.74%
12.26%
2021-01-15
GBX
Greenbrier Companies
35.71
-0.90
-2.46%
31.29%
2021-01-15
HUBG
HUB
58.98
-1.29
-2.14%
7.16%
2021-01-15
JBHT
J. B. Hunt
151.51
-0.44
-0.29%
26.51%
2021-01-15
KNX
Knight Transportation
43.99
-0.49
-1.10%
15.58%
2021-01-15
KSU
Kansas City Southern
212.80
0.28
0.13%
31.66%
2021-01-15
LSTR
Landstar System
149.61
-2.22
-1.46%
27.43%
2021-01-15
MLR
Miller Industries
40.92
-0.06
-0.15%
13.10%
2021-01-15
MNTX
Manitex International
5.14
-0.08
-1.53%
-11.38%
2021-01-15
MTOR
Meritor
26.34
-0.65
-2.41%
4.57%
2021-01-15
MTW
Manitowoc
14.59
-0.09
-0.60%
-12.63%
2021-01-15
NFI
New Flyer Industries Inc
31.38
-0.37
-1.17%
8.85%
2021-01-15
NSC
Norfolk Southern
252.95
0.49
0.19%
22.64%
2021-01-15
PLOW
Douglas Dynamics
43.02
-2.17
-4.80%
-23.68%
2021-01-15
R
Ryder System
67.46
-1.02
-1.49%
20.57%
2021-01-15
RAIL
FreightCar America
3.02
-0.09
-2.89%
62.37%
2021-01-15
TEX
Terex
37.51
-0.27
-0.71%
32.64%
2021-01-15
TRN
Trinity Industries
27.60
-0.49
-1.74%
28.37%
2021-01-15
TWIN
Twin Disc
9.11
-0.60
-6.18%
-16.11%
2021-01-15
UNP
Union Pacific
216.60
0.44
0.20%
17.78%
2021-01-15
UPS
United Parcel Service
158.90
-4.57
-2.80%
33.97%
2021-01-15
WAB
Westinghouse Air Brake Technologies
81.90
-1.80
-2.15%
2.58%
2021-01-15
WERN
Werner
41.94
-0.26
-0.62%
8.46%
2021-01-15
WNC
Wabash National
17.07
-0.77
-4.32%
27.39%
2021-01-15
XPO
XPO Logistics
118.86
-1.94
-1.61%
24.66%
2021-01-15
قیمت
روز
سال
تاریخ
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
GBX:US
دارایی ها
پول نقد و معادل
هزینه های فروش
بدهی
عملکرد سود
EBIT
EBITDA
کارمندان
EPS سود هر سهم
سرمایه و ذخایر
سود ناخالص در فروش
هزینه بهره بدهی
سرمایه وام
سرمایه گذاری در بازار
درآمد خالص
هزینه های اجرایی
سود عملیاتی
سرمایه عادی
هزینه PE به سود
سود قبل از مالیات
درآمد فروش
فروش و مدیریت هزینه
سازمان بورس
بدهکاران تجاری
FX
شاخص
سهام
کالا
Bond
واقعی
Chg
%Chg
EURUSD
1.20750
0.0077
-0.63%
GBPUSD
1.35718
0.0112
-0.82%
AUDUSD
0.77073
0.0067
-0.86%
NZDUSD
0.71298
0.0088
-1.22%
USDJPY
103.87
0.0270
0.03%
USDCNY
6.48383
0.0174
0.27%
USDCHF
0.89043
0.0022
0.25%
USDCAD
1.27209
0.0074
0.59%
USDMXN
19.7821
0.0613
0.31%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.788
0.5490
0.61%
USDKRW
1,100.81
7.4330
0.68%
[+]
واقعی
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,753.74
42
-1.10%
NASDAQ 100
12,768
131
-1.01%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
واقعی
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
واقعی
Chg
%Chg
Crude Oil
52.0400
1.53
-2.86%
Brent
54.8100
1.60
-2.84%
Natural gas
2.7500
0.09
3.26%
Gasoline
1.5167
0.04
-2.39%
Heating oil
1.5890
0.03
-1.88%
Gold
1,827.64
18.73
-1.01%
Silver
24.736
0.79
-3.11%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.2500
20.25
-1.41%
Wheat
674.7500
5.00
0.75%
Cotton
80.77
0.38
-0.47%
Orange Juice
122.60
1.40
-1.13%
Coffee
127.75
0.40
0.31%
[+]
واقعی
Chg
%Chg
US
1.09
0.042
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.57
0.010
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.33
0.001
0.00%
Switzerland
-0.51
0.012
0.01%
Belgium
-0.36
0.012
0.01%
South Korea
1.73
0.003
0.00%
Indonesia
6.21
0.001
0.00%
China
3.19
0.047
0.05%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.01%
[+]