Allison Transmission - قیمت سهام

قیمت سهام
103.52
تغییر روزانه
-1.28 -1.22%
ماهیانه
10.85%
سالیانه
36.55%
Q2 پیش بینی
100.97

قیمت Chg روز سال تاریخ
Komatsu 4,422.00 -18.00 -0.41% -3.81% 2025-05-30
AGCO 97.98 -3.54 -3.49% -8.71% 2025-05-30
Ashtead 4,335.00 35.00 0.81% -23.79% 2025-05-30
Alamo 198.04 -3.76 -1.86% 4.24% 2025-05-30
Allison Transmission 103.52 -1.28 -1.22% 36.55% 2025-05-30
Aramark 40.50 0.33 0.82% 25.97% 2025-05-30
Astec Industries 39.24 -0.33 -0.83% 20.78% 2025-05-30
BAE Systems 1,901.50 19.00 1.01% 36.60% 2025-05-30
Caterpillar 347.35 -4.53 -1.29% 2.51% 2025-05-30
Cummins 321.04 -3.74 -1.15% 14.90% 2025-05-30
Mercedes-Benz AG 52.59 -0.19 -0.36% -20.80% 2025-05-30
Deere & Company 506.22 2.92 0.58% 35.12% 2025-05-30
Eaton 320.36 -4.42 -1.36% -4.17% 2025-05-30
Ford Motor 10.38 0.18 1.77% -14.47% 2025-05-30
Federal Signal 94.07 0.19 0.20% 2.23% 2025-05-30
Greenbrier Companies 45.07 -0.11 -0.24% -18.43% 2025-05-30
Generac 122.10 -2.18 -1.75% -18.33% 2025-05-30
H&E Equipment Services 94.64 -0.60 -0.63% 99.79% 2025-05-30
Illinois Tool Works 244.90 -0.59 -0.24% 0.85% 2025-05-30
Jacobs Engineering 126.40 0.40 0.32% -9.35% 2025-05-30
Kennametal 21.53 -0.33 -1.51% -16.39% 2025-05-30
Lincoln Electric 193.59 -1.74 -0.89% -1.41% 2025-05-30
Middleby 146.13 -1.33 -0.90% 13.36% 2025-05-30
Manitowoc 10.51 -0.33 -3.04% -15.45% 2025-05-30
New Flyer Industries 15.58 -0.65 -4.00% 0.65% 2025-05-30
Oshkosh 99.19 -1.17 -1.17% -12.78% 2025-05-30
PACCAR 93.85 -0.44 -0.47% -12.60% 2025-05-30
Parker-Hannifin 663.85 -3.55 -0.53% 26.73% 2025-05-30
Stanley Black & Decker 65.39 -1.14 -1.71% -23.29% 2025-05-30
Terex 45.01 -0.93 -2.02% -24.57% 2025-05-30
Thor Industries 81.19 -0.51 -0.62% -18.19% 2025-05-30
Timken 68.49 -1.21 -1.74% -21.18% 2025-05-30
Trimble Navigation 71.66 0.15 0.21% 29.05% 2025-05-29
Trinity Industries 25.74 0 0% -18.16% 2025-05-30
United Rentals 708.48 -6.81 -0.95% 7.58% 2025-05-30
Volvo 265.90 -1.30 -0.49% -5.71% 2025-05-30
Westinghouse Air Brake Technologies 201.92 0.37 0.18% 19.63% 2025-05-30
Winnebago Industries 33.93 -0.32 -0.93% -45.32% 2025-05-30
Wabash National 8.67 0.05 0.58% -61.65% 2025-05-30