Allison Transmission - قیمت سهام

قیمت سهام
97.23
تغییر روزانه
0.11 0.11%
ماهیانه
15.19%
سالیانه
28.24%
Q2 پیش بینی
95.22


قیمت Chg روز سال تاریخ
Komatsu 4,196.00 -3.00 -0.07% -9.04% 2025-05-08
AGCO 94.44 0.09 0.10% -17.11% 2025-05-07
Ashtead 4,019.00 -11.00 -0.27% -30.56% 2025-05-07
Alamo 172.09 -0.45 -0.26% -11.29% 2025-05-07
Allison Transmission 97.23 0.11 0.11% 28.24% 2025-05-07
Aramark 38.24 0.60 1.59% 20.03% 2025-05-07
Astec Industries 38.10 -0.04 -0.10% 12.76% 2025-05-07
BAE Systems 1,729.00 -41.50 -2.34% 25.15% 2025-05-07
Caterpillar 320.09 -1.36 -0.42% -7.23% 2025-05-07
Cummins 298.01 -0.77 -0.26% 3.76% 2025-05-07
Mercedes-Benz AG 53.99 -0.13 -0.24% -25.60% 2025-05-07
Deere & Company 472.11 -4.19 -0.88% 16.42% 2025-05-07
Eaton 302.21 3.63 1.22% -7.84% 2025-05-07
Ford Motor 10.28 -0.17 -1.63% -15.50% 2025-05-07
Federal Signal 88.25 0.93 1.07% 3.36% 2025-05-07
Greenbrier Companies 42.87 -0.68 -1.56% -18.84% 2025-05-07
Generac 116.22 2.33 2.05% -14.85% 2025-05-07
H&E Equipment Services 90.59 0.40 0.44% 88.02% 2025-05-07
Illinois Tool Works 240.43 0.16 0.07% -2.90% 2025-05-07
Jacobs Engineering 119.40 -0.15 -0.13% -16.00% 2025-05-07
Kennametal 19.76 -0.06 -0.30% -22.05% 2025-05-07
Lincoln Electric 181.48 1.01 0.56% -20.91% 2025-05-07
Middleby 131.63 -3.75 -2.77% -5.02% 2025-05-07
Manitowoc 8.56 0.22 2.64% -31.08% 2025-05-07
New Flyer Industries 12.17 0.01 0.08% -8.84% 2025-05-07
Oshkosh 88.65 0.39 0.44% -24.17% 2025-05-07
PACCAR 88.71 -0.27 -0.30% -17.09% 2025-05-07
Parker-Hannifin 623.72 8.31 1.35% 13.13% 2025-05-07
Stanley Black & Decker 58.89 -0.18 -0.30% -31.51% 2025-05-07
Terex 38.96 -0.55 -1.39% -34.44% 2025-05-07
Thor Industries 73.82 -0.43 -0.58% -28.26% 2025-05-07
Timken 66.11 -0.16 -0.24% -26.40% 2025-05-07
Trimble Navigation 66.32 2.83 4.46% 17.28% 2025-05-07
Trinity Industries 24.11 -0.51 -2.07% -21.39% 2025-05-07
United Rentals 652.23 0.08 0.01% -3.50% 2025-05-07
Volvo 259.90 0.60 0.23% -6.17% 2025-05-07
Westinghouse Air Brake Technologies 189.83 0.35 0.18% 15.17% 2025-05-07
Winnebago Industries 32.33 0.05 0.15% -48.52% 2025-05-07
Wabash National 8.09 -0.04 -0.49% -65.75% 2025-05-07