Allison Transmission - قیمت سهام

قیمت سهام
91.30
تغییر روزانه
-0.92 -1.00%
ماهیانه
-12.08%
سالیانه
22.70%
Q2 پیش بینی
98.24

قیمت Chg روز سال تاریخ
Komatsu 4,408.00 -33.00 -0.74% -3.29% 2025-06-20
AGCO 102.74 0.22 0.21% 1.72% 2025-06-20
Ashtead 4,418.00 -12.00 -0.27% -18.09% 2025-06-20
Alamo 215.59 0.55 0.25% 23.24% 2025-06-20
Allison Transmission 91.30 -0.92 -1.00% 22.70% 2025-06-20
Aramark 40.11 -0.01 -0.02% 18.28% 2025-06-20
Astec Industries 38.91 -0.44 -1.12% 28.76% 2025-06-20
BAE Systems 1,898.00 -22.00 -1.15% 41.75% 2025-06-20
Caterpillar 361.49 1.81 0.50% 10.26% 2025-06-20
Cummins 315.26 0.71 0.22% 13.71% 2025-06-20
Mercedes-Benz AG 48.63 0.17 0.35% -23.61% 2025-06-20
Deere & Company 522.79 -2.18 -0.42% 39.47% 2025-06-20
Eaton 333.39 -0.51 -0.15% 4.22% 2025-06-20
Ford Motor 10.51 0.09 0.82% -11.21% 2025-06-20
Federal Signal 100.81 -1.37 -1.34% 19.53% 2025-06-20
Greenbrier Companies 45.68 0.24 0.52% -9.17% 2025-06-20
Generac 126.62 1.20 0.95% -7.59% 2025-06-20
Illinois Tool Works 240.90 -0.16 -0.07% 0.14% 2025-06-20
Jacobs Engineering 127.27 -0.005 0% -9.74% 2025-06-20
Kennametal 21.82 -0.18 -0.82% -7.89% 2025-06-20
Lincoln Electric 201.42 0.34 0.17% 7.19% 2025-06-20
Middleby 141.91 0.13 0.09% 12.72% 2025-06-20
Manitowoc 11.34 0.04 0.35% 6.48% 2025-06-20
New Flyer Industries 16.67 0.63 3.93% 8.81% 2025-06-20
Oshkosh 109.00 -0.62 -0.57% 1.35% 2025-06-20
PACCAR 90.77 0.05 0.06% -14.32% 2025-06-20
Parker-Hannifin 653.60 1.13 0.17% 29.53% 2025-06-20
Stanley Black & Decker 64.97 0.40 0.61% -22.99% 2025-06-20
Terex 45.51 0.12 0.26% -14.93% 2025-06-20
Thor Industries 85.21 -0.68 -0.79% -6.25% 2025-06-20
Timken 70.51 -0.10 -0.13% -13.87% 2025-06-20
Trimble Navigation 71.65 -0.05 -0.07% 27.55% 2025-06-20
Trinity Industries 25.75 -0.50 -1.89% -16.03% 2025-06-20
United Rentals 705.05 6.56 0.94% 10.02% 2025-06-20
Volvo 257.40 -0.70 -0.27% -3.92% 2025-06-19
Westinghouse Air Brake Technologies 199.82 -0.81 -0.40% 24.21% 2025-06-20
Winnebago Industries 31.15 -0.14 -0.43% -42.31% 2025-06-20
Wabash National 10.40 0.01 0.10% -50.45% 2025-06-20