Allison Transmission - قیمت سهام

قیمت سهام
88.96
تغییر روزانه
0.78 0.88%
ماهیانه
-8.57%
سالیانه
11.51%
Q2 پیش بینی
86.72


قیمت Chg روز سال تاریخ
Komatsu 4,070.00 29.00 0.72% -7.96% 2025-04-17
AGCO 81.15 0.87 1.08% -30.19% 2025-04-17
Ashtead 3,941.00 2.00 0.05% -29.47% 2025-04-17
Alamo 168.20 1.33 0.80% -18.59% 2025-04-17
Allison Transmission 88.96 0.78 0.88% 11.51% 2025-04-17
Aramark 32.25 0.27 0.84% 3.50% 2025-04-17
Astec Industries 33.92 -0.19 -0.56% -19.01% 2025-04-17
BAE Systems 1,715.50 -26.50 -1.52% 33.29% 2025-04-17
Caterpillar 296.52 5.92 2.04% -17.37% 2025-04-17
Cummins 282.76 1.71 0.61% -2.98% 2025-04-17
Mercedes-Benz AG 50.23 -0.16 -0.32% -32.86% 2025-04-17
Deere & Company 455.04 1.93 0.43% 14.80% 2025-04-17
Eaton 269.73 0.38 0.14% -13.19% 2025-04-17
Ford Motor 9.65 0.25 2.61% -19.92% 2025-04-17
Federal Signal 75.06 0.07 0.09% -9.12% 2025-04-17
Greenbrier Companies 42.98 0.57 1.33% -15.15% 2025-04-17
Generac 111.06 0.18 0.16% -14.70% 2025-04-17
H&E Equipment Services 90.82 0.13 0.14% 56.53% 2025-04-17
Illinois Tool Works 231.90 1.64 0.71% -6.71% 2025-04-17
Jacobs Engineering 116.99 0.38 0.32% -18.18% 2025-04-17
Kennametal 18.83 0.01 0.03% -21.00% 2025-04-17
Lincoln Electric 178.36 1.07 0.60% -25.35% 2025-04-17
Middleby 126.52 -0.96 -0.75% -10.28% 2025-04-17
Manitowoc 7.58 0.10 1.34% -41.29% 2025-04-17
New Flyer Industries 11.24 0.03 0.27% 0.54% 2025-04-17
Oshkosh 84.72 0.24 0.28% -28.58% 2025-04-17
PACCAR 88.00 1.19 1.37% -22.67% 2025-04-17
Parker-Hannifin 565.52 5.76 1.03% 5.20% 2025-04-17
Stanley Black & Decker 57.51 0.55 0.97% -35.55% 2025-04-17
Terex 34.77 0.68 1.99% -42.73% 2025-04-17
Thor Industries 68.23 0.18 0.26% -30.76% 2025-04-17
Timken 61.38 0.41 0.67% -26.78% 2025-04-17
Trimble Navigation 58.17 -0.19 -0.33% -0.60% 2025-04-17
Trinity Industries 25.28 0.40 1.61% -2.36% 2025-04-17
United Rentals 589.49 3.84 0.65% -7.51% 2025-04-17
Volvo 251.40 -1.70 -0.67% -13.99% 2025-04-17
Westinghouse Air Brake Technologies 170.43 0.56 0.33% 17.79% 2025-04-17
Winnebago Industries 30.21 0.57 1.92% -50.59% 2025-04-17
Wabash National 10.16 0.25 2.47% -59.43% 2025-04-17