Allison Transmission - قیمت سهام

قیمت سهام
74.84
تغییر روزانه
0.78 1.05%
ماهیانه
-9.37%
سالیانه
55.59%
Q2 پیش بینی
72.60
قیمت Chg روز سال تاریخ
Komatsu 4,582.00 -50.00 -1.08% 36.78% 2024-05-08
AGCO 115.47 3.66 3.27% -9.05% 2024-05-07
Ashtead 5,772.00 68.00 1.19% 24.75% 2024-05-07
Alamo 193.25 -0.72 -0.37% 6.22% 2024-05-07
Allison Transmission 74.84 0.78 1.05% 55.59% 2024-05-07
Aramark 31.62 0.70 2.26% -7.52% 2024-05-07
Astec Industries 33.00 0.34 1.04% -20.33% 2024-05-07
BAE Systems 1,373.00 11.50 0.84% 38.44% 2024-05-07
Caterpillar 348.49 6.52 1.91% 62.25% 2024-05-07
Cummins 286.98 2.95 1.04% 28.27% 2024-05-07
Mercedes-Benz AG 73.30 0.77 1.06% 9.93% 2024-05-07
Deere & Company 404.81 3.31 0.82% 6.46% 2024-05-07
Eaton 327.58 0.54 0.17% 92.83% 2024-05-07
Ford Motor 12.17 -0.32 -2.56% 1.21% 2024-05-07
Federal Signal 84.20 2.21 2.70% 58.93% 2024-05-07
Greenbrier Companies 52.10 -0.13 -0.25% 95.20% 2024-05-07
Generac 136.53 0.52 0.38% 23.59% 2024-05-07
H&E Equipment Services 47.91 -0.69 -1.42% 38.87% 2024-05-07
Illinois Tool Works 247.81 2.79 1.14% 8.39% 2024-05-07
Jacobs Engineering 141.89 -7.15 -4.80% 20.97% 2024-05-07
Kennametal 24.61 0.07 0.29% -8.61% 2024-05-07
Lincoln Electric 230.65 3.40 1.50% 36.08% 2024-05-07
Middleby 142.62 2.65 1.89% -2.15% 2024-05-07
Manitowoc 12.45 0.02 0.16% -19.26% 2024-05-07
New Flyer Industries 13.44 0.13 0.98% 25.37% 2024-05-07
Oshkosh 116.45 2.05 1.79% 53.18% 2024-05-07
PACCAR 106.60 1.46 1.38% 46.46% 2024-05-07
Parker-Hannifin 550.41 -0.53 -0.10% 64.38% 2024-05-07
Stanley Black & Decker 87.34 0.23 0.26% 3.71% 2024-05-07
Terex 59.70 1.35 2.31% 25.66% 2024-05-07
Thor Industries 100.73 0.76 0.76% 21.95% 2024-05-07
Timken 89.66 0.17 0.19% 17.94% 2024-05-07
Trimble Navigation 56.97 1.56 2.78% 19.81% 2024-05-07
Trinity Industries 30.51 0.07 0.23% 43.11% 2024-05-07
United Rentals 672.94 -9.46 -1.39% 97.41% 2024-05-07
Volvo 277.40 2.70 0.98% 33.78% 2024-05-07
Westinghouse Air Brake Technologies 164.69 1.71 1.05% 65.77% 2024-05-07
Winnebago Industries 62.24 -0.51 -0.81% 4.90% 2024-05-07
Wabash National 23.49 0.41 1.78% -3.21% 2024-05-07