Allison Transmission - قیمت سهام


قیمت Chg روز سال تاریخ
Komatsu 4,774.00 73.00 1.55% -2.59% 2025-07-08
AGCO 108.56 -1.14 -1.04% 14.79% 2025-07-07
Ashtead 4,699.50 -39.50 -0.83% -6.57% 2025-07-08
Alamo 225.19 -1.02 -0.45% 35.25% 2025-07-07
Allison Transmission 95.06 -2.87 -2.93% 26.51% 2025-07-07
Aramark 42.44 -0.35 -0.82% 28.30% 2025-07-07
Astec Industries 41.56 -1.04 -2.44% 43.21% 2025-07-07
BAE Systems 1,881.50 7.00 0.37% 48.32% 2025-07-08
Caterpillar 391.51 -6.35 -1.60% 19.56% 2025-07-07
Cummins 327.85 -3.98 -1.20% 22.23% 2025-07-07
Mercedes-Benz AG 49.79 -0.11 -0.22% -21.16% 2025-07-08
Deere & Company 510.29 -10.68 -2.05% 43.44% 2025-07-07
Eaton 362.22 4.03 1.13% 14.01% 2025-07-03
Ford Motor 11.60 -0.21 -1.78% -10.73% 2025-07-07
Federal Signal 110.02 -0.77 -0.70% 31.84% 2025-07-07
Greenbrier Companies 56.07 -0.23 -0.41% 27.03% 2025-07-07
Generac 148.33 -4.04 -2.65% 4.28% 2025-07-07
Illinois Tool Works 254.59 -3.91 -1.51% 8.86% 2025-07-07
Jacobs Engineering 132.37 -0.24 -0.18% -4.00% 2025-07-07
Kennametal 23.59 -0.77 -3.16% 2.79% 2025-07-07
Lincoln Electric 217.86 1.58 0.73% 16.97% 2025-07-07
Middleby 145.40 -3.23 -2.17% 21.32% 2025-07-07
Manitowoc 12.77 -0.11 -0.85% 22.20% 2025-07-07
New Flyer Industries 18.68 0.08 0.43% 11.92% 2025-07-07
Oshkosh 124.54 0.33 0.27% 19.62% 2025-07-07
PACCAR 96.64 -1.02 -1.04% -4.58% 2025-07-07
Parker-Hannifin 706.50 -12.65 -1.76% 38.79% 2025-07-07
Stanley Black & Decker 69.30 -1.80 -2.53% -14.70% 2025-07-07
Terex 49.07 -0.72 -1.45% -7.75% 2025-07-07
Thor Industries 91.09 -1.51 -1.63% -1.26% 2025-07-07
Timken 75.52 -1.15 -1.50% -4.98% 2025-07-07
Trimble Navigation 78.63 -0.25 -0.31% 39.66% 2025-07-07
Trinity Industries 28.60 -0.43 -1.48% -0.63% 2025-07-07
United Rentals 783.94 -8.56 -1.08% 22.96% 2025-07-07
Volvo 262.80 -0.40 -0.15% -0.15% 2025-07-08
Westinghouse Air Brake Technologies 213.10 -1.27 -0.59% 35.89% 2025-07-07
Winnebago Industries 30.56 -0.97 -3.08% -40.24% 2025-07-07
Wabash National 11.29 -0.20 -1.74% -46.64% 2025-07-07