Allison Transmission - قیمت سهام


قیمت Chg روز سال تاریخ
Komatsu 5,041.00 -35.00 -0.69% 24.29% 2025-08-29
AGCO 113.14 -0.72 -0.63% 25.10% 2025-08-28
Ashtead 5,472.00 -14.00 -0.26% 2.63% 2025-08-28
Alamo 215.01 -2.53 -1.16% 16.66% 2025-08-28
Allison Transmission 87.74 -1.46 -1.64% -3.69% 2025-08-28
Aramark 39.25 -0.26 -0.66% 8.79% 2025-08-28
Astec Industries 46.97 -0.44 -0.93% 38.23% 2025-08-28
BAE Systems 1,767.00 0.50 0.03% 28.70% 2025-08-28
Caterpillar 434.91 2.24 0.52% 23.81% 2025-08-28
Cummins 401.91 0.51 0.13% 29.95% 2025-08-28
Mercedes-Benz AG 53.72 0.45 0.84% -13.88% 2025-08-28
Deere & Company 491.44 -1.64 -0.33% 28.92% 2025-08-28
Eaton 355.34 3.71 1.06% 18.18% 2025-08-28
Ford Motor 11.72 -0.19 -1.60% 5.35% 2025-08-28
Federal Signal 126.96 -0.85 -0.67% 35.57% 2025-08-28
Greenbrier Companies 47.02 -0.15 -0.32% -2.20% 2025-08-28
Generac 186.92 -0.07 -0.04% 20.59% 2025-08-28
Illinois Tool Works 265.75 -1.08 -0.40% 6.09% 2025-08-28
Jacobs Engineering 146.91 -1.45 -0.98% -2.04% 2025-08-28
Kennametal 21.67 0.07 0.32% -15.88% 2025-08-28
Lincoln Electric 245.54 -2.22 -0.90% 27.01% 2025-08-28
Middleby 136.84 -0.94 -0.68% -2.48% 2025-08-28
Manitowoc 10.07 -0.04 -0.40% -0.30% 2025-08-28
New Flyer Industries 18.30 0.03 0.16% -3.63% 2025-08-28
Oshkosh 143.16 -0.28 -0.20% 34.17% 2025-08-28
PACCAR 100.68 -0.76 -0.75% 6.37% 2025-08-28
Parker-Hannifin 766.84 -1.26 -0.16% 29.77% 2025-08-28
Stanley Black & Decker 75.30 -0.44 -0.58% -26.05% 2025-08-28
Terex 52.13 -0.46 -0.87% -7.39% 2025-08-28
Thor Industries 109.72 -0.56 -0.51% 3.07% 2025-08-28
Timken 78.21 -0.80 -1.01% -6.66% 2025-08-28
Trimble Navigation 82.21 0.03 0.04% 45.92% 2025-08-28
Trinity Industries 28.61 -0.18 -0.63% -12.96% 2025-08-28
United Rentals 955.24 5.90 0.62% 31.01% 2025-08-28
Volvo 292.30 0.60 0.21% 8.46% 2025-08-28
Westinghouse Air Brake Technologies 195.18 -0.14 -0.07% 16.48% 2025-08-28
Winnebago Industries 35.81 -0.66 -1.81% -39.89% 2025-08-28
Wabash National 11.13 -0.34 -2.96% -42.21% 2025-08-28