Colgate-Palmolive - قیمت سهام

قیمت سهام
88.95
تغییر روزانه
0.05 0.06%
ماهیانه
0.35%
سالیانه
14.48%
Q2 پیش بینی
88.33
قیمت Chg روز سال تاریخ
BEI Beiersdorf 139.10 0.50 0.36% 10.66% 2024-04-25
CAG Conagra Foods 31.56 0.39 1.25% -17.25% 2024-04-24
CHD Church & Dwight 107.35 0.75 0.70% 16.08% 2024-04-24
CL Colgate-Palmolive 88.95 0.05 0.06% 14.48% 2024-04-25
CLX Clorox 147.88 2.07 1.42% -10.32% 2024-04-24
COT Primo Water Corporation (US) 18.85 0.11 0.59% 24.26% 2024-04-24
COTY Coty 11.70 0.01 0.09% -1.68% 2024-04-24
CPB Campbell Soup 45.63 0.63 1.40% -16.54% 2024-04-24
DGE Diageo 2,758.50 -53.50 -1.90% -25.94% 2024-04-25
EL Estée Lauder 147.00 -1.56 -1.05% -40.50% 2024-04-24
ENR Energizer 28.73 -0.19 -0.66% -12.67% 2024-04-24
EPC Edgewell Personal Care 38.23 0.52 1.38% -12.32% 2024-04-24
GIS General Mills 71.64 0.86 1.22% -19.06% 2024-04-24
HEIA Heineken 92.20 -0.26 -0.28% -11.56% 2024-04-25
HEN3 Henkel 72.36 -0.24 -0.33% -1.17% 2024-04-25
HSY Hershey 188.18 1.17 0.63% -28.44% 2024-04-24
IFF International Flavors Fragrances 85.10 -0.22 -0.25% -10.92% 2024-04-24
JNJ J&J 148.57 -0.99 -0.66% -10.06% 2024-04-24
K Kellogg 58.71 0.60 1.03% -14.35% 2024-04-24
KHC Kraft Heinz 38.58 0.52 1.37% -2.18% 2024-04-24
KMB Kimberly Clark 137.78 1.84 1.35% -4.76% 2024-04-24
KO Coca-Cola 61.60 0.98 1.62% -3.52% 2024-04-24
MDLZ Mondelez International 71.35 0.61 0.86% -1.59% 2024-04-24
MNST Monster Beverage 54.37 0.69 1.28% 0.30% 2024-04-24
MO Altria 42.92 0.11 0.26% -8.66% 2024-04-24
OR L'Oréal 434.00 -6.25 -1.42% 1.47% 2024-04-25
PG P&G 162.73 1.25 0.77% 4.05% 2024-04-24
POST Post 106.14 0.94 0.89% 19.18% 2024-04-24
RB Reckitt Benckiser 4,344.00 -30.00 -0.69% -30.78% 2024-04-25
SAM Boston Beer 293.30 7.20 2.52% -6.97% 2024-04-24
SBUX Starbucks 88.83 1.00 1.14% -18.76% 2024-04-24
SMG Scotts Miracle-Gro 68.52 -0.06 -0.09% -0.39% 2024-04-24
SPB Spectrum Brands 81.19 0.68 0.84% 23.86% 2024-04-24
STZ Constellation Brands 261.54 -0.11 -0.04% 15.45% 2024-04-24
TAP Molson Coors Brewing 63.69 -0.50 -0.78% 8.48% 2024-04-24
THS TreeHouse Foods 36.75 0.06 0.16% -29.71% 2024-04-24
UL Unilever 48.10 0.10 0.20% -12.07% 2024-04-24
WMT Walmart 59.86 0.85 1.44% 18.48% 2024-04-24

قیمت روز سال تاریخ
SPX US500 5009 1.08 0.02% 23.50% 2024-04-25