Colgate-Palmolive - قیمت سهام

قیمت سهام
92.68
تغییر روزانه
1.80 1.98%
ماهیانه
0%
سالیانه
-0.66%
Q2 پیش بینی
89.83

قیمت Chg روز سال تاریخ
Beiersdorf 120.45 -0.50 -0.41% -17.61% 2025-05-23
Conagra Foods 22.40 0.10 0.43% -26.44% 2025-05-23
Church & Dwight 96.00 0.74 0.77% -9.81% 2025-05-23
Colgate-Palmolive 92.68 1.80 1.98% -0.66% 2025-05-23
Clorox 130.91 -0.01 -0.01% -0.18% 2025-05-23
Primo Brands Corporation (US) 31.87 0.61 1.95% 40.71% 2025-05-23
Coty 4.78 -0.15 -3.04% -54.69% 2025-05-23
Campbell Soup 34.09 -0.13 -0.37% -25.28% 2025-05-22
Diageo 2,021.00 -40.00 -1.94% -24.95% 2025-05-23
Estée Lauder 63.80 -0.67 -1.04% -49.41% 2025-05-23
Energizer 22.91 0.09 0.39% -20.51% 2025-05-23
Edgewell Personal Care 27.40 0.29 1.07% -29.65% 2025-05-23
General Mills 53.41 0.06 0.10% -22.66% 2025-05-23
Heineken 76.26 -2.02 -2.58% -19.39% 2025-05-23
Henkel 70.02 -0.04 -0.06% -16.18% 2025-05-23
Hershey 155.54 1.57 1.02% -22.69% 2025-05-23
International Flavors Fragrances 75.07 -0.58 -0.77% -21.80% 2025-05-23
J&J 153.18 0.65 0.43% 4.18% 2025-05-23
Kellanova 82.39 0.27 0.32% 34.35% 2025-05-23
Kraft Heinz 26.31 -0.19 -0.72% -26.60% 2025-05-23
Kimberly Clark 141.54 1.84 1.32% 7.41% 2025-05-23
Coca-Cola 71.87 0.73 1.03% 15.94% 2025-05-23
Mondelez International 66.24 0.73 1.11% -2.95% 2025-05-23
Monster Beverage 62.86 -0.27 -0.43% 19.29% 2025-05-22
Altria 59.78 0.48 0.81% 31.47% 2025-05-23
L'Oréal 372.95 -6.80 -1.79% -16.63% 2025-05-23
P&G 165.98 0.86 0.52% 0.40% 2025-05-23
Post 108.04 0.10 0.09% 1.51% 2025-05-23
Reckitt Benckiser 4,929.00 19.00 0.39% 11.72% 2025-05-23
Boston Beer 232.17 -1.80 -0.77% -10.96% 2025-05-23
Starbucks 84.50 0.56 0.67% 7.15% 2025-05-23
Scotts Miracle-Gro 59.43 -1.40 -2.30% -9.28% 2025-05-23
Spectrum Brands 58.00 -0.52 -0.89% -37.18% 2025-05-23
Constellation Brands 184.50 -0.29 -0.16% -24.69% 2025-05-23
Molson Coors Brewing 54.06 -0.24 -0.44% 0.65% 2025-05-23
TreeHouse Foods 22.00 -0.48 -2.14% -37.50% 2025-05-23
Unilever 63.75 0.47 0.73% 17.37% 2025-05-23
Walmart 96.51 0.52 0.54% 47.59% 2025-05-23

قیمت روز سال تاریخ
US500 5803 -39.19 -0.67% 9.39% 2025-05-23