قیمت سهام
82.05
تغییر روزانه
1.00%
سالیانه
2.52%

قیمت روز سال
Beiersdorf 102.95 0.70 0.68% -2.56%
Brown Forman Class A 75.50 0.41 0.55% 7.89%
Conagra Foods 35.22 0.32 0.90% 3.36%
Church Dwight 88.08 0.36 0.41% 1.72%
Colgate-Palmolive 82.05 0.81 1.00% 2.52%
Clorox 149.46 0.63 0.42% -12.71%
Primo Water Corporation (US) 14.37 0.15 1.02% -15.65%
Coty 7.84 0.02 0.19% -0.82%
Campbell Soup 50.60 0.55 1.09% 15.25%
Diageo 3,848.00 -18.00 -0.47% 6.11%
Estée Lauder 275.29 -1.08 -0.39% -14.67%
Energizer 32.19 0.25 0.78% -20.89%
Edgewell Personal Care 42.75 -0.06 -0.14% -3.95%
General Mills 77.38 0.74 0.96% 27.14%
Heineken 95.12 0.10 0.11% 0.61%
Henkel 65.84 0.72 1.11% -20.75%
Hershey 230.67 0.35 0.15% 26.65%
International Flavors Fragrances 124.27 -0.29 -0.23% -19.74%
J&J 167.55 1.46 0.88% -6.64%
Kellogg 75.95 0.10 0.13% 13.38%
Kraft Heinz 38.73 0.17 0.44% 2.16%
Kimberly Clark 137.13 0.68 0.50% -1.50%
Coca-Cola 65.05 0.55 0.85% 13.56%
Mondelez International 65.90 0.72 1.10% 2.87%
Monster Beverage 92.24 0.45 0.48% -5.42%
Altria 45.67 0.39 0.86% -5.95%
Nu Skin Enterprises 46.82 0.28 0.60% -9.79%
L'Oréal 362.75 -0.55 -0.15% -9.34%
P&G 149.96 1.40 0.94% 3.51%
Post 90.27 0.41 0.46% -22.55%
Reckitt Benckiser Group PLC 6,558.00 8.00 0.12% 15.91%
Boston Beer 379.24 -2.76 -0.72% -39.61%
Starbucks 89.34 0.18 0.20% -23.36%
Scotts Miracle-Gro 84.68 1.17 1.40% -44.22%
Spectrum Brands 69.25 -2.14 -3.00% -13.11%
Constellation Brands 247.90 1.42 0.58% 16.22%
Molson Coors Brewing 56.37 -0.10 -0.17% 13.50%
TreeHouse Foods 49.11 0.68 1.40% 26.18%
Unilever 47.73 -0.08 -0.18% -16.42%
Walmart 139.77 7.17 5.41% -7.25%
Weight Watchers International 7.32 0.24 3.32% -67.52%

قیمت روز سال
US500 4297 -0.08 0% -3.40%