Colgate-Palmolive - قیمت سهام

قیمت سهام
92.44
تغییر روزانه
0.04 0.04%
ماهیانه
2.48%
سالیانه
-4.77%
Q3 پیش بینی
88.71

قیمت Chg روز سال تاریخ
Beiersdorf 107.75 -0.10 -0.09% -20.86% 2025-07-03
Conagra Foods 21.11 -0.03 -0.14% -25.38% 2025-07-03
Church & Dwight 97.66 -0.37 -0.38% -8.42% 2025-07-03
Colgate-Palmolive 92.44 0.04 0.04% -4.77% 2025-07-03
Clorox 125.14 0.48 0.39% -6.07% 2025-07-03
Primo Brands Corporation (US) 30.18 0.08 0.27% 42.76% 2025-07-03
Coty 5.09 0.18 3.67% -47.69% 2025-07-02
Campbell Soup 31.19 -0.75 -2.35% -31.01% 2025-07-03
Diageo 1,909.00 -11.00 -0.57% -24.69% 2025-07-03
Estée Lauder 88.56 -0.19 -0.21% -16.71% 2025-07-03
Energizer 21.59 0.39 1.84% -26.94% 2025-07-02
Edgewell Personal Care 24.82 0.34 1.39% -37.83% 2025-07-02
General Mills 53.33 -0.50 -0.93% -15.46% 2025-07-03
Heineken 76.83 0.25 0.33% -14.92% 2025-07-03
Henkel 68.08 1.20 1.79% -17.06% 2025-07-03
Hershey 175.55 -1.53 -0.86% -4.46% 2025-07-03
International Flavors Fragrances 76.49 -0.14 -0.18% -19.50% 2025-07-03
J&J 156.09 0.53 0.34% 6.56% 2025-07-03
Kellanova 79.95 -0.05 -0.06% 41.08% 2025-07-03
Kraft Heinz 26.73 -0.33 -1.22% -16.70% 2025-07-03
Kimberly Clark 131.81 -0.55 -0.42% -4.81% 2025-07-03
Coca-Cola 71.09 0.18 0.25% 11.57% 2025-07-03
Mondelez International 69.11 -0.45 -0.65% 3.15% 2025-07-03
Monster Beverage 62.84 -0.20 -0.32% 27.83% 2025-07-03
Altria 59.30 0.13 0.22% 28.72% 2025-07-03
L'Oréal 372.43 -0.43 -0.11% -8.72% 2025-07-03
P&G 160.70 -0.50 -0.31% -2.90% 2025-07-03
Post 111.39 -0.14 -0.13% 6.74% 2025-07-02
Reckitt Benckiser 5,064.00 76.00 1.52% 18.96% 2025-07-03
Boston Beer 205.28 5.64 2.83% -30.75% 2025-07-02
Starbucks 94.06 -0.12 -0.13% 23.41% 2025-07-03
Scotts Miracle-Gro 68.97 1.87 2.79% 8.60% 2025-07-02
Spectrum Brands 56.44 1.02 1.84% -33.60% 2025-07-02
Constellation Brands 173.85 7.43 4.46% -30.56% 2025-07-02
Molson Coors Brewing 49.54 0.47 0.96% -2.15% 2025-07-02
TreeHouse Foods 21.04 0.24 1.15% -43.09% 2025-07-02
Unilever 61.47 0.29 0.47% 12.30% 2025-07-01
Walmart 98.09 0.48 0.49% 43.91% 2025-07-03

قیمت روز سال تاریخ
US500 6277 49.68 0.80% 12.75% 2025-07-03