Colgate-Palmolive - قیمت سهام

قیمت سهام
93.11
تغییر روزانه
1.10 1.20%
ماهیانه
5.88%
سالیانه
-1.74%
Q2 پیش بینی
89.46

قیمت Chg روز سال تاریخ
Beiersdorf 116.50 -0.60 -0.51% -20.45% 2025-06-13
Conagra Foods 22.29 -0.07 -0.31% -22.38% 2025-06-12
Church & Dwight 99.06 -0.01 -0.01% -6.96% 2025-06-12
Colgate-Palmolive 93.11 1.10 1.20% -1.74% 2025-06-12
Clorox 127.23 0.98 0.78% -2.86% 2025-06-12
Primo Brands Corporation (US) 29.22 0.38 1.32% 28.55% 2025-06-12
Coty 5.03 -0.04 -0.79% -49.50% 2025-06-12
Campbell Soup 33.32 -0.08 -0.24% -23.38% 2025-06-12
Diageo 1,944.75 -25.75 -1.31% -24.59% 2025-06-13
Estée Lauder 70.00 0.15 0.21% -38.64% 2025-06-12
Energizer 21.61 -0.19 -0.87% -23.96% 2025-06-12
Edgewell Personal Care 24.84 -0.51 -2.01% -35.68% 2025-06-12
General Mills 54.72 0.54 1.00% -16.21% 2025-06-12
Heineken 78.85 -1.33 -1.66% -16.86% 2025-06-13
Henkel 68.06 -0.52 -0.76% -18.06% 2025-06-13
Hershey 172.21 4.19 2.49% -7.32% 2025-06-12
International Flavors Fragrances 78.38 0.03 0.03% -19.13% 2025-06-12
J&J 156.60 1.40 0.90% 7.62% 2025-06-12
Kellanova 80.21 -1.36 -1.66% 36.33% 2025-06-12
Kraft Heinz 26.46 0.04 0.15% -18.72% 2025-06-12
Kimberly Clark 133.89 1.04 0.78% -3.94% 2025-06-12
Coca-Cola 72.24 0.21 0.29% 14.68% 2025-06-12
Mondelez International 68.10 1.15 1.72% 2.95% 2025-06-12
Monster Beverage 63.69 1.10 1.76% 30.74% 2025-06-12
Altria 59.96 0.04 0.07% 31.09% 2025-06-12
L'Oréal 371.65 -4.10 -1.09% -15.62% 2025-06-13
P&G 163.10 0.93 0.57% -1.99% 2025-06-12
Post 113.62 1.45 1.29% 12.65% 2025-06-12
Reckitt Benckiser 5,134.00 -28.00 -0.54% 16.87% 2025-06-13
Boston Beer 214.40 0.59 0.28% -25.12% 2025-06-12
Starbucks 94.33 -1.06 -1.11% 17.50% 2025-06-12
Scotts Miracle-Gro 63.74 -0.30 -0.47% -6.02% 2025-06-12
Spectrum Brands 54.30 -0.69 -1.25% -39.81% 2025-06-12
Constellation Brands 169.75 0.78 0.46% -32.72% 2025-06-12
Molson Coors Brewing 51.51 -0.24 -0.45% 2.35% 2025-06-12
TreeHouse Foods 21.76 0 0% -38.41% 2025-06-12
Unilever 63.64 0.71 1.13% 13.47% 2025-06-12
Walmart 94.82 -0.86 -0.90% 42.12% 2025-06-12

قیمت روز سال تاریخ
US500 5971 23.01 0.38% 9.94% 2025-06-13