Philip Morris International - قیمت سهام

قیمت سهام
178.29
تغییر روزانه
3.01 1.72%
ماهیانه
4.59%
سالیانه
78.25%
Q2 پیش بینی
175.90

قیمت Chg روز سال تاریخ
Japan Tobacco 4,448.00 37.00 0.84% -0.18% 2025-05-23
Anheuser-Busch 60.70 -0.10 -0.16% 1.13% 2025-05-23
Aurora Cannabis 7.54 -0.07 -0.92% -16.96% 2025-05-23
British American Tobacco 3,335.00 41.00 1.24% 39.54% 2025-05-23
Conagra Foods 22.40 0.10 0.43% -26.44% 2025-05-23
Colgate-Palmolive 92.68 1.80 1.98% -0.66% 2025-05-23
Campbell Soup 34.09 -0.13 -0.37% -25.28% 2025-05-22
Cronos Group 2.79 -0.07 -2.45% -23.14% 2025-05-23
Diageo 2,021.00 -40.00 -1.94% -24.95% 2025-05-23
General Mills 53.41 0.06 0.10% -22.66% 2025-05-23
Heineken 76.26 -2.02 -2.58% -19.39% 2025-05-23
Hershey 155.54 1.57 1.02% -22.69% 2025-05-23
Imperial Brands 2,816.00 51.00 1.84% 45.45% 2025-05-23
J&J 153.18 0.65 0.43% 4.18% 2025-05-23
Kellanova 82.39 0.27 0.32% 34.35% 2025-05-23
Kraft Heinz 26.30 -0.20 -0.75% -26.63% 2025-05-23
Kimberly Clark 141.54 1.84 1.32% 7.41% 2025-05-23
Coca-Cola 71.87 0.73 1.03% 15.94% 2025-05-23
Mondelez International 66.24 0.73 1.11% -2.95% 2025-05-23
Monster Beverage 62.86 -0.27 -0.43% 19.29% 2025-05-22
Altria 59.78 0.48 0.81% 31.47% 2025-05-23
Philip Morris International 178.29 3.01 1.72% 78.25% 2025-05-23
Post 108.01 0.07 0.06% 1.48% 2025-05-23
Pernod Ricard 91.16 -2.92 -3.10% -35.35% 2025-05-23
Roche Holding 259.90 0.70 0.27% 12.80% 2025-05-23
Boston Beer 232.06 -1.91 -0.82% -11.00% 2025-05-23
J.M. Smucker 112.66 0.74 0.66% 2.14% 2025-05-23
Constellation Brands 184.50 -0.29 -0.16% -24.69% 2025-05-23
Molson Coors Brewing 54.06 -0.24 -0.44% 0.65% 2025-05-23
Universal Corporation 59.31 0.71 1.21% 28.93% 2025-05-23
Canopy Growth 2.51 -0.18 -6.69% -79.95% 2025-05-23

قیمت روز سال تاریخ
US500 5803 -39.19 -0.67% 9.39% 2025-05-23