Philip Morris International - قیمت سهام

قیمت سهام
161.08
تغییر روزانه
-3.59 -2.18%
ماهیانه
-10.31%
سالیانه
42.11%
Q3 پیش بینی
173.87

قیمت Chg روز سال تاریخ
Japan Tobacco 4,283.00 14.00 0.33% -3.43% 2025-07-24
Anheuser-Busch 59.56 -0.42 -0.70% 6.62% 2025-07-25
Aurora Cannabis 6.55 -0.08 -1.21% -18.43% 2025-07-24
British American Tobacco 3,888.50 -24.50 -0.63% 42.49% 2025-07-25
Conagra Foods 19.36 -0.27 -1.38% -34.48% 2025-07-24
Colgate-Palmolive 88.45 -0.34 -0.38% -8.28% 2025-07-24
Campbell Soup 32.76 -0.55 -1.65% -29.21% 2025-07-24
Cronos Group 2.82 -0.01 -0.35% -15.32% 2025-07-24
Diageo 1,971.50 17.00 0.87% -23.15% 2025-07-25
General Mills 50.92 -0.36 -0.69% -22.26% 2025-07-24
Heineken 77.78 -0.72 -0.92% -14.24% 2025-07-25
Hershey 183.23 1.54 0.85% -4.57% 2025-07-23
Imperial Brands 2,879.00 -26.00 -0.90% 34.22% 2025-07-25
J&J 169.69 0.59 0.35% 6.19% 2025-07-24
Kellanova 79.86 -0.04 -0.05% 39.53% 2025-07-24
Kraft Heinz 28.94 0.16 0.56% -12.44% 2025-07-23
Kimberly Clark 127.75 0.02 0.02% -9.53% 2025-07-24
Coca-Cola 69.10 -0.06 -0.09% 4.54% 2025-07-24
Mondelez International 70.20 0.03 0.04% 5.66% 2025-07-24
Monster Beverage 59.96 0.77 1.30% 19.63% 2025-07-24
Altria 59.64 -0.13 -0.22% 19.59% 2025-07-24
Philip Morris International 161.08 -3.59 -2.18% 42.11% 2025-07-24
Post 107.75 0.25 0.23% -0.18% 2025-07-24
Pernod Ricard 99.00 1.64 1.68% -22.50% 2025-07-25
Roche Holding 263.10 -2.00 -0.75% -8.01% 2025-07-25
Boston Beer 201.81 -6.01 -2.89% -25.40% 2025-07-24
J.M. Smucker 108.64 -0.48 -0.44% -6.43% 2025-07-24
Constellation Brands 175.66 -0.43 -0.24% -29.70% 2025-07-24
Molson Coors Brewing 52.08 0.44 0.85% -2.41% 2025-07-23
Universal Corporation 54.85 -0.93 -1.67% 2.54% 2025-07-24
Canopy Growth 1.52 -0.06 -3.80% -84.66% 2025-07-24

قیمت روز سال تاریخ
US500 6377 4.44 0.07% 16.82% 2025-07-25