قیمت سهام
127.27
تغییر روزانه
1.18 0.94%
ماهیانه
4.98%
سالیانه
-3.27%
Q1 پیش بینی
123.19
قیمت روز سال تاریخ
1044 Hengan International 24.75 0.20 0.81% -31.63% 2024-03-28
4452 KAO 5,656.00 -56.00 -0.98% 9.36% 2024-03-28
BEI Beiersdorf 135.30 -0.35 -0.26% 14.56% 2024-03-28
CAG Conagra Foods 29.49 0.58 2.01% -20.90% 2024-03-27
CHD Church & Dwight 104.21 1.37 1.33% 20.61% 2024-03-27
CL Colgate-Palmolive 89.95 1.05 1.18% 20.74% 2024-03-27
CLW Clearwater Paper 43.94 1.13 2.64% 32.07% 2024-03-27
CLX Clorox 152.74 2.81 1.87% -2.46% 2024-03-27
COT Primo Water Corporation (US) 18.19 0.05 0.28% 24.59% 2024-03-27
COTY Coty 11.82 0.17 1.46% 0.34% 2024-03-27
CPB Campbell Soup 44.07 0.70 1.61% -19.51% 2024-03-27
EL Estée Lauder 145.04 5.73 4.11% -39.67% 2024-03-27
ENR Energizer 29.11 1.22 4.37% -13.44% 2024-03-27
EPC Edgewell Personal Care 38.77 0.85 2.24% -8.24% 2024-03-27
GIS General Mills 69.66 1.32 1.93% -17.82% 2024-03-27
HEN3 Henkel 74.62 -0.06 -0.08% 5.40% 2024-03-28
HRL Hormel Foods 34.85 0.50 1.46% -11.01% 2024-03-27
HSY Hershey 193.71 2.81 1.47% -23.40% 2024-03-27
IFF International Flavors Fragrances 85.64 4.20 5.16% -3.86% 2024-03-27
K Kellogg 56.65 0.76 1.36% -14.54% 2024-03-27
KHC Kraft Heinz 36.53 0.16 0.44% -4.85% 2024-03-27
KMB Kimberly Clark 127.27 1.18 0.94% -3.27% 2024-03-27
KO Coca-Cola 61.03 0.49 0.81% -0.64% 2024-03-27
MDLZ Mondelez International 70.10 0.06 0.09% 0.73% 2024-03-27
MKC McCormick 76.03 -1.27 -1.64% -6.34% 2024-03-27
MNST Monster Beverage 59.20 -0.12 -0.20% 14.73% 2024-03-27
MO Altria 43.66 0.54 1.25% -1.58% 2024-03-27
ONTEX Ontex 7.65 0.09 1.19% 13.59% 2024-03-27
OR L'Oréal 440.05 1.05 0.24% 9.22% 2024-03-28
PG P&G 162.61 2.06 1.28% 11.10% 2024-03-27
POST Post 106.87 1.16 1.10% 18.70% 2024-03-27
RB Reckitt Benckiser 4,500.50 62.50 1.41% -26.89% 2024-03-28
SAM Boston Beer 307.97 -0.45 -0.15% -4.97% 2024-03-27
SBUX Starbucks 91.50 1.14 1.26% -7.31% 2024-03-27
SPB Spectrum Brands 88.91 0.65 0.74% 50.67% 2024-03-27
STZ Constellation Brands 272.04 2.75 1.02% 24.06% 2024-03-27
TAP Molson Coors Brewing 67.34 0.44 0.66% 31.01% 2024-03-27
WTW Weight Watchers International 1.82 0.09 5.20% -55.17% 2024-03-27

قیمت روز سال تاریخ
SPX US500 5253 44.91 0.86% 30.42% 2024-03-28