Kimberly Clark - قیمت سهام

قیمت سهام
127.46
تغییر روزانه
-1.92 -1.48%
ماهیانه
-2.46%
سالیانه
-9.60%
Q3 پیش بینی
127.52

قیمت Chg روز سال تاریخ
Hengan International 23.45 0.20 0.86% -3.89% 2025-07-14
KAO 6,513.00 -84.00 -1.27% -3.08% 2025-07-14
Beiersdorf 109.00 -0.25 -0.23% -20.38% 2025-07-14
Conagra Foods 19.47 0.07 0.36% -31.98% 2025-07-14
Church & Dwight 97.11 -0.94 -0.96% -3.98% 2025-07-14
Colgate-Palmolive 88.87 -0.71 -0.79% -8.65% 2025-07-14
Clorox 127.24 0.70 0.55% -5.13% 2025-07-14
Primo Brands Corporation (US) 28.32 -0.30 -1.03% 37.85% 2025-07-14
Coty 4.99 -0.08 -1.48% -52.25% 2025-07-14
Campbell Soup 30.71 -0.53 -1.70% -32.59% 2025-07-14
Estée Lauder 89.62 -1.48 -1.62% -11.30% 2025-07-14
Energizer 22.20 -0.54 -2.37% -26.00% 2025-07-14
Edgewell Personal Care 26.50 -0.60 -2.21% -34.11% 2025-07-14
General Mills 50.90 -0.68 -1.32% -19.02% 2025-07-14
Henkel 67.92 0.42 0.62% -16.64% 2025-07-14
Hormel Foods 29.56 -0.95 -3.11% -3.26% 2025-07-14
Hershey 165.33 0.57 0.35% -12.51% 2025-07-14
International Flavors Fragrances 74.76 -1.19 -1.57% -22.27% 2025-07-14
Kellanova 79.67 0.23 0.29% 41.41% 2025-07-14
Kraft Heinz 27.74 0.60 2.19% -14.11% 2025-07-14
Kimberly Clark 127.46 -1.92 -1.48% -9.60% 2025-07-14
Coca-Cola 69.49 -0.38 -0.54% 9.61% 2025-07-14
Mondelez International 67.64 0.46 0.68% 5.19% 2025-07-14
McCormick 71.69 -0.26 -0.36% -1.31% 2025-07-14
Monster Beverage 59.61 0.78 1.33% 19.53% 2025-07-14
Altria 58.11 0.31 0.54% 21.90% 2025-07-14
Ontex 7.34 0.05 0.69% -10.16% 2025-07-14
L'Oréal 373.10 -0.75 -0.20% -8.17% 2025-07-14
P&G 153.75 -3.30 -2.10% -6.59% 2025-07-14
Post 106.37 -0.64 -0.60% -0.05% 2025-07-14
Reckitt Benckiser 5,044.00 28.00 0.56% 17.88% 2025-07-14
Boston Beer 191.02 -3.96 -2.03% -32.88% 2025-07-14
Starbucks 93.44 -1.50 -1.58% 28.48% 2025-07-14
Spectrum Brands 56.28 -1.29 -2.24% -31.37% 2025-07-14
Constellation Brands 164.59 -7.60 -4.41% -34.02% 2025-07-14
Molson Coors Brewing 49.49 -0.51 -1.02% -3.58% 2025-07-14

قیمت روز سال تاریخ
US500 6271 8.81 0.14% 11.36% 2025-07-14