Kimberly Clark - قیمت سهام

نمودار
Quotes

KMB

131.39

تغییر روزانه:

-0.26 -0.20%

سالیانه:

-9.13%

Ok

width

height

		قیمت			روز	سال	تاریخ
1044	Hengan International	55.40		-0.15	-0.27%	-8.13%	2021-01-21
4452	KAO	7,667.00		32.00	0.42%	-14.41%	2021-01-21
BEI	Beiersdorf	91.64		-0.32	-0.35%	-13.38%	2021-01-20
BFA	Brown Forman	73.34		-0.89	-1.20%	3.25%	2021-01-20
CAG	Conagra Foods	33.76		0.13	0.39%	3.05%	2021-01-20
CHD	Church Dwight	84.74		-0.42	-0.49%	16.88%	2021-01-20
CL	Colgate-Palmolive	80.20		-0.65	-0.80%	12.50%	2021-01-20
CLW	Clearwater Paper	40.64		0.28	0.69%	76.47%	2021-01-20
CLX	Clorox	196.93		0.42	0.21%	23.78%	2021-01-20
COT	Primo Water Corporation (US)	16.32		0.11	0.68%	12.40%	2021-01-20
COTY	Coty	6.89		-0.01	-0.14%	-36.53%	2021-01-20
CPB	Campbell Soup	46.04		-0.34	-0.73%	-5.19%	2021-01-20
EL	Estée Lauder	255.22		6.78	2.73%	17.22%	2021-01-20
ENR	Energizer	48.10		0.09	0.19%	-1.56%	2021-01-20
EPC	Edgewell Personal Care	34.19		-0.23	-0.67%	20.90%	2021-01-20
GIS	General Mills	55.34		-0.33	-0.59%	1.84%	2021-01-20
HEN3	Henkel	90.10		0.72	0.81%	-5.08%	2021-01-20
HRL	Hormel Foods	44.73		-0.02	-0.04%	-4.73%	2021-01-20
HSY	Hershey	149.63		0.88	0.59%	-2.09%	2021-01-20
IFF	International Flavors Fragrances	120.08		-0.26	-0.22%	-10.92%	2021-01-20
K	Kellogg	57.64		-0.82	-1.40%	-18.36%	2021-01-20
KHC	Kraft Heinz	32.86		0.50	1.55%	5.97%	2021-01-20
KMB	Kimberly Clark	131.39		-0.26	-0.20%	-9.13%	2021-01-20
KO	Coca-Cola	48.68		0.17	0.35%	-14.85%	2021-01-20
MDLZ	Mondelez International	57.10		-0.04	-0.07%	2.81%	2021-01-20
MKC	McCormick	91.75		-1.26	-1.35%	-46.39%	2021-01-20
MNST	Monster Beverage	89.61		-0.47	-0.52%	34.11%	2021-01-20
MO	Altria	42.10		0.87	2.11%	-17.60%	2021-01-20
ONTEX	Ontex Group	10.59		-0.25	-2.31%	-34.02%	2021-01-20
OR	LOreal	293.60		-3.50	-1.18%	8.46%	2021-01-20
PG	Procter & Gamble	131.93		-1.67	-1.25%	4.63%	2021-01-20
POST	Post	98.49		0.15	0.15%	-12.06%	2021-01-20
RB/	Reckitt Benckiser Group PLC	6,238.00		14.00	0.22%	2.04%	2021-01-20
REV	Revlon	10.05		-0.23	-2.24%	-57.95%	2021-01-20
SAM	Boston Beer	922.53		4.74	0.52%	135.99%	2021-01-20
SBUX	Starbucks	105.46		2.92	2.85%	13.97%	2021-01-20
SPB	Spectrum Brands	80.47		-1.29	-1.58%	30.08%	2021-01-20
STZ	Constellation Brands	227.51		4.60	2.06%	19.60%	2021-01-20
TAP	Molson Coors Brewing	51.14		-0.89	-1.71%	-9.49%	2021-01-20
WTW	Weight Watchers International	25.22		-0.06	-0.24%	-10.44%	2021-01-20

		قیمت			روز	سال	تاریخ
SPX	S&P 500	3866		52.94	1.39%	16.30%	2021-01-21

KMB:US

دارایی ها

پول نقد و معادل

هزینه های فروش

دارایی های جاری

بدهی های جاری

بدهی

عملکرد سود

کارمندان

EPS سود هر سهم

سرمایه و ذخایر

سود ناخالص در فروش

هزینه بهره بدهی

سرمایه وام

سرمایه گذاری در بازار

درآمد خالص

هزینه های اجرایی

سود عملیاتی

سرمایه عادی

هزینه PE به سود

سود قبل از مالیات

درآمد فروش

فروش و مدیریت هزینه

سازمان بورس

بستانکاران تجاری

بدهکاران تجاری

	واقعی	Chg	%Chg
EURUSD	1.21282	0.0013	0.11%
GBPUSD	1.36819	0.0010	0.07%
AUDUSD	0.77682	0.0006	0.08%
NZDUSD	0.72042	0.0013	0.17%
USDJPY	103.46	0.0780	-0.08%
USDCNY	6.45968	0.0018	-0.03%
USDCHF	0.88901	0.0001	-0.01%
USDCAD	1.26186	0.0006	-0.05%
USDMXN	19.5563	0.0274	-0.14%
USDINR	72.9500	0.0400	0.05%
USDBRL	5.2917	0.0661	-1.23%
USDRUB	73.2644	0.2475	-0.34%
DXY	90.322	0.1530	-0.17%
BTCUSD	34,537.51	959	-2.70%
[+]

	واقعی	Chg	%Chg
Dow Jones	31,260	312	1.01%
S&P 500	3,866.20	15	0.38%
NASDAQ 100	13,395	99	0.74%
NIKKEI 225	28,790	267	0.94%
FTSE 100	6,740	27	0.41%
DAX	13,921	106	0.77%
CAC 40	5,628	30	0.53%
FTSE MIB	22,651	209	0.93%
IBEX 35	8,204	5	0.06%
ASX 200	6,814	43	0.64%
SHANGHAI	3,630	47	1.31%
SENSEX	50,036	244	0.49%
MOEX	3,467	24	0.68%
TSX	18,015	58	0.32%
[+]

	واقعی	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.49	13.84	5.50%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	واقعی	Chg	%Chg
Crude Oil	53.0800	0.23	-0.43%
Brent	55.8700	0.21	-0.37%
Natural gas	2.5460	0.01	0.28%
Gasoline	1.5384	0.01	-0.36%
Heating oil	1.5924	0.01	-0.50%
Gold	1,870.88	0.03	0.00%
Silver	25.870	0.06	0.24%
Copper	3.6645	0.02	0.42%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,380.0000	4.25	0.31%
Wheat	671.7500	4.00	0.60%
Cotton	82.45	0.86	1.05%
Rice	13.2000	0.01	-0.08%
Zinc	2,732.25	4.75	0.17%
[+]

	واقعی	Chg	%Chg
US	1.08	0.008	-0.01%
UK	0.30	0.011	0.01%
Japan	0.03	0.006	-0.01%
Germany	-0.56	0.000	0.00%
Netherlands	-0.53	0.005	0.00%
Mexico	5.26	0.020	-0.02%
France	-0.30	0.002	0.00%
Brazil	7.58	0.060	0.06%
Belgium	-0.34	0.004	0.00%
Switzerland	-0.51	0.036	0.01%
Russia	6.12	0.030	-0.03%
Norway	1.02	0.016	-0.02%
Sweden	0.09	0.003	0.00%
Poland	1.20	0.013	0.00%
[+]