KMB

131.39

تغییر روزانه:

-0.20%

سالیانه:

-9.13%

قیمت روز سال
Hengan International 55.40 -0.15 -0.27% -8.13%
KAO 7,667.00 32.00 0.42% -14.41%
Beiersdorf 91.64 -0.32 -0.35% -13.38%
Brown Forman 73.34 -0.89 -1.20% 3.25%
Conagra Foods 33.76 0.13 0.39% 3.05%
Church Dwight 84.74 -0.42 -0.49% 16.88%
Colgate-Palmolive 80.20 -0.65 -0.80% 12.50%
Clearwater Paper 40.64 0.28 0.69% 76.47%
Clorox 196.93 0.42 0.21% 23.78%
Primo Water Corporation (US) 16.32 0.11 0.68% 12.40%
Coty 6.89 -0.01 -0.14% -36.53%
Campbell Soup 46.04 -0.34 -0.73% -5.19%
Estée Lauder 255.22 6.78 2.73% 17.22%
Energizer 48.10 0.09 0.19% -1.56%
Edgewell Personal Care 34.19 -0.23 -0.67% 20.90%
General Mills 55.34 -0.33 -0.59% 1.84%
Henkel 90.10 0.72 0.81% -5.08%
Hormel Foods 44.73 -0.02 -0.04% -4.73%
Hershey 149.63 0.88 0.59% -2.09%
International Flavors Fragrances 120.08 -0.26 -0.22% -10.92%
Kellogg 57.64 -0.82 -1.40% -18.36%
Kraft Heinz 32.86 0.50 1.55% 5.97%
Kimberly Clark 131.39 -0.26 -0.20% -9.13%
Coca-Cola 48.68 0.17 0.35% -14.85%
Mondelez International 57.10 -0.04 -0.07% 2.81%
McCormick 91.75 -1.26 -1.35% -46.39%
Monster Beverage 89.61 -0.47 -0.52% 34.11%
Altria 42.10 0.87 2.11% -17.60%
Ontex Group 10.59 -0.25 -2.31% -34.02%
LOreal 293.60 -3.50 -1.18% 8.46%
Procter & Gamble 131.93 -1.67 -1.25% 4.63%
Post 98.49 0.15 0.15% -12.06%
Reckitt Benckiser Group PLC 6,238.00 14.00 0.22% 2.04%
Revlon 10.05 -0.23 -2.24% -57.95%
Boston Beer 922.53 4.74 0.52% 135.99%
Starbucks 105.46 2.92 2.85% 13.97%
Spectrum Brands 80.47 -1.29 -1.58% 30.08%
Constellation Brands 227.51 4.60 2.06% 19.60%
Molson Coors Brewing 51.14 -0.89 -1.71% -9.49%
Weight Watchers International 25.22 -0.06 -0.24% -10.44%

قیمت روز سال
S&P 500 3866 52.94 1.39% 16.30%