Clearwater Paper - قیمت سهام

قیمت Chg روز سال تاریخ
BCC Boise Cascade 138.94 0.48 0.35% 108.71% 2024-04-26
CFP Canfor 14.24 0.03 0.21% -29.78% 2024-04-26
CFX Canfor Pulp 1.53 -0.01 -0.33% -23.50% 2024-04-26
GEF Greif 61.75 0.21 0.34% -0.44% 2024-04-26
GPK Graphic Packaging 27.64 0.34 1.25% 13.93% 2024-04-26
IFP Interfor 17.92 0.06 0.34% -15.15% 2024-04-26
IP International Paper 33.93 0.41 1.22% 2.77% 2024-04-26
KMB Kimberly Clark 135.46 -0.84 -0.62% -7.46% 2024-04-26
LPX Louisiana Pacific 74.67 -0.15 -0.20% 28.48% 2024-04-26
NASCON National Saltnigeria 52.55 0 0% 263.67% 2024-04-26
OKOMUOIL Okomu Oil Palm 232.50 -14.00 -5.68% 35.57% 2024-04-26
PCH Potlatch 41.00 -0.04 -0.10% -10.15% 2024-04-26
PG P&G 161.34 -1.18 -0.73% 3.11% 2024-04-26
PKG Packaging Of America 172.86 1.74 1.02% 29.67% 2024-04-26
PRESCO Presco 231.50 0 0% 53.51% 2024-04-26
REM Remgro 11,890.00 209.00 1.79% -15.09% 2024-04-26
RFG Retail Food 0.07 0.001 1.45% -2.78% 2024-04-26
RYAM Rayonier Advanced Materials 3.90 0.02 0.52% -25.29% 2024-04-26
RYN Rayonier 30.19 0.07 0.23% -3.02% 2024-04-26
SCL Stepan 84.04 0.87 1.05% -8.30% 2024-04-26
SJ Stella-Jones 81.87 1.54 1.92% 55.94% 2024-04-26
SON Sonoco Products 56.60 0.42 0.75% -5.27% 2024-04-26
SWM Schweitzer Mauduit International 17.96 0.12 0.67% -5.12% 2024-04-26
WEF Western Forest Products 0.55 0 0% -48.11% 2024-04-26
WFT West Fraser Timber 107.47 -0.41 -0.38% 9.89% 2024-04-26
WRK WestRock 47.25 0.41 0.86% 60.97% 2024-04-26
WY Weyerhaeuser 31.09 -0.39 -1.24% 5.77% 2024-04-26

قیمت روز سال تاریخ
RTY US2000 2000 18.93 0.96% 14.21% 2024-04-26