Louisiana Pacific - قیمت سهام


قیمت Chg روز سال تاریخ
AptarGroup 135.22 -1.19 -0.87% -10.29% 2025-09-03
Boise Cascade 83.97 -1.81 -2.11% -33.27% 2025-09-03
Cascades 9.79 0.10 1.03% 5.38% 2025-09-03
Canfor 13.17 0.27 2.09% -6.66% 2025-09-03
Canfor Pulp 0.58 -0.03 -4.92% -38.95% 2025-09-03
Graphic Packaging 20.91 -1.06 -4.82% -27.57% 2025-09-03
Interfor 12.67 0.19 1.52% -22.56% 2025-09-03
Iktinos Hellas Greek Marble Industry 0.51 0.01 2.00% 34.30% 2025-09-04
International Paper 48.14 -1.03 -2.09% 1.69% 2025-09-03
Louisiana Pacific 93.03 -0.18 -0.19% -1.22% 2025-09-03
Potlatch 40.72 -0.03 -0.07% -4.32% 2025-09-03
Packaging Of America 212.93 -3.52 -1.63% 4.03% 2025-09-03
Rayonier Advanced Materials 5.65 0.03 0.53% -24.26% 2025-09-03
Rayonier 25.74 -0.07 -0.27% -16.48% 2025-09-03
Stella-Jones 77.32 0.98 1.28% -16.41% 2025-09-03
Mativ Holdings 12.18 -0.27 -2.17% -33.37% 2025-09-03
Universal Forest Products 98.42 -1.75 -1.75% -14.72% 2025-09-03
Western Forest Products 12.26 -0.07 -0.57% 2,624.44% 2025-09-03
West Fraser Timber 98.58 0.54 0.55% -15.77% 2025-09-03
Weyerhaeuser 24.82 -0.07 -0.28% -17.72% 2025-09-03

قیمت روز سال تاریخ
US400 3234 -6.18 -0.19% 7.70% 2025-09-03
US2000 2350 -2.24 -0.10% 9.54% 2025-09-03