Louisiana Pacific - قیمت سهام


قیمت Chg روز سال تاریخ
AptarGroup 159.17 3.72 2.39% 8.99% 2025-07-22
Boise Cascade 87.15 3.64 4.36% -35.04% 2025-07-22
Cascades 9.26 0.03 0.33% -4.44% 2025-07-22
Canfor 13.89 -0.36 -2.53% -6.59% 2025-07-21
Canfor Pulp 0.68 0.01 1.49% -31.31% 2025-07-22
Graphic Packaging 23.21 0.74 3.29% -16.42% 2025-07-22
Interfor 12.96 0.28 2.21% -22.40% 2025-07-22
Iktinos Hellas Greek Marble Industry 0.43 -0.01 -1.15% 2.63% 2025-07-21
International Paper 52.65 1.29 2.51% 13.24% 2025-07-22
Louisiana Pacific 88.97 2.90 3.37% -2.98% 2025-07-22
Potlatch 41.79 1.43 3.54% -1.14% 2025-07-22
Packaging Of America 205.29 3.90 1.94% 6.86% 2025-07-22
Rayonier Advanced Materials 4.42 0.04 0.80% -28.21% 2025-07-22
Rayonier 24.29 0.74 3.14% -17.72% 2025-07-22
Stella-Jones 81.46 0.86 1.07% -15.31% 2025-07-22
Mativ Holdings 7.39 0.11 1.51% -58.37% 2025-07-22
Universal Forest Products 103.20 2.33 2.31% -16.29% 2025-07-22
Western Forest Products 0.41 0.01 1.25% -6.90% 2025-07-22
West Fraser Timber 102.04 2.83 2.85% -6.30% 2025-07-22
Weyerhaeuser 25.74 0.69 2.73% -15.94% 2025-07-22

قیمت روز سال تاریخ
US400 3192 40.91 1.30% 4.36% 2025-07-22
US2000 2249 18.18 0.81% 0.27% 2025-07-22