Graphic Packaging - قیمت سهام


قیمت Chg روز سال تاریخ
Amcor 9.66 -0.17 -1.73% -2.37% 2025-07-11
AptarGroup 157.58 -0.32 -0.20% 8.98% 2025-07-14
Avery Dennison 180.45 -1.76 -0.97% -17.57% 2025-07-14
Axalta Coating Systems 30.62 0.10 0.33% -13.62% 2025-07-14
Boise Cascade 89.80 -1.36 -1.49% -28.23% 2025-07-14
Beta Glass 333.95 0 0% 530.09% 2025-07-14
Ball 58.20 -0.11 -0.19% -4.66% 2025-07-14
Cascades 9.34 0.12 1.30% 4.36% 2025-07-14
Crown Holdings 107.35 0.17 0.16% 41.27% 2025-07-14
Celanese 59.27 -1.76 -2.88% -58.44% 2025-07-14
Corteva 73.17 -0.40 -0.54% 37.80% 2025-07-14
Dupont De Nemours 74.86 -0.63 -0.83% -6.60% 2025-07-14
DR Horton 136.10 -0.72 -0.53% -10.56% 2025-07-14
Eagle Materials 220.65 -2.77 -1.24% -3.84% 2025-07-14
FMC 42.04 -0.34 -0.80% -27.52% 2025-07-14
Greif 66.31 -0.60 -0.89% 10.92% 2025-07-14
Graphic Packaging 22.24 -0.17 -0.76% -19.19% 2025-07-14
International Flavors Fragrances 74.63 -1.32 -1.74% -22.41% 2025-07-14
International Paper 52.12 -0.29 -0.55% 18.20% 2025-07-14
Lennar 112.89 -1.07 -0.94% -28.99% 2025-07-14
Louisiana Pacific 91.56 -1.35 -1.45% 6.89% 2025-07-14
Martin Marietta Materials 564.82 2.82 0.50% 1.58% 2025-07-14
Mondi 28,529.00 -275.00 -0.95% -22.85% 2025-07-14
Owens Corning 144.95 -2.50 -1.69% -16.80% 2025-07-14
Owens-Illinois 15.22 -0.19 -1.23% 34.75% 2025-07-14
Olin 21.89 0.01 0.05% -54.78% 2025-07-14
Potlatch 40.50 -0.09 -0.22% 1.45% 2025-07-14
PulteGroup 112.84 -1.43 -1.25% -2.87% 2025-07-14
Packaging Of America 203.39 -2.51 -1.22% 9.51% 2025-07-14
PPG Industries 116.36 -0.94 -0.80% -11.01% 2025-07-14
RPM International 112.56 -0.74 -0.65% 1.37% 2025-07-14
Rayonier 23.41 -0.10 -0.40% -19.18% 2025-07-14
Sealed Air 31.73 -0.28 -0.87% -10.86% 2025-07-14
Sherwin-Williams 344.50 -1.43 -0.41% 8.25% 2025-07-14
Silgan 54.67 -0.32 -0.58% 22.14% 2025-07-14
Sonoco Products 46.09 -0.18 -0.39% -8.84% 2025-07-14
Stora Enso 9.25 -0.10 -1.07% -25.84% 2025-07-14
Toll Brothers 120.17 -0.61 -0.51% -2.68% 2025-07-14
Vulcan Materials 269.93 0.93 0.35% 6.40% 2025-07-14
Westlake Chemical 83.65 -1.71 -2.00% -42.85% 2025-07-14
Weyerhaeuser 25.89 -0.42 -1.60% -10.79% 2025-07-14

قیمت روز سال تاریخ
US2000 2249 13.86 0.62% 2.82% 2025-07-14