Graphic Packaging - قیمت سهام

قیمت سهام
27.11
تغییر روزانه
0.03 0.09%
ماهیانه
-5.43%
سالیانه
10.09%
Q2 پیش بینی
28.62
قیمت Chg روز سال تاریخ
AMCR Amcor 8.98 -0.01 -0.06% -18.88% 2024-04-24
ATR AptarGroup 140.39 0.65 0.46% 16.60% 2024-04-24
AVY Avery Dennison 211.91 1.43 0.68% 24.04% 2024-04-24
AXTA Axalta Coating Systems 30.96 -0.23 -0.74% -2.43% 2024-04-24
BCC Boise Cascade 136.51 -2.63 -1.89% 104.75% 2024-04-24
BERY Berry Plastics 56.45 0.08 0.14% -2.69% 2024-04-24
BETAGLAS Beta Glass 53.50 -5.90 -9.93% 35.10% 2024-04-24
BLL Ball 64.67 -0.83 -1.26% 24.99% 2024-04-24
CAS Cascades 9.18 -0.24 -2.55% -15.93% 2024-04-24
CCK Crown Holdings 78.75 0.15 0.19% -0.38% 2024-04-24
CE Celanese 154.63 -1.26 -0.81% 53.85% 2024-04-24
CTVA Corteva 55.18 -0.02 -0.04% -10.29% 2024-04-23
DD Dupont De Nemours 73.80 0.03 0.04% 4.61% 2024-04-24
DHI DR Horton 145.50 -2.51 -1.69% 34.46% 2024-04-24
EXP Eagle Materials 251.66 -1.80 -0.71% 70.93% 2024-04-24
FMC FMC 57.86 -0.74 -1.26% -52.59% 2024-04-24
GEF Greif 61.94 -0.19 -0.30% -2.94% 2024-04-24
GPK Graphic Packaging 27.11 0.03 0.09% 10.09% 2024-04-24
IFF International Flavors Fragrances 84.83 -0.50 -0.58% -11.21% 2024-04-24
IP International Paper 34.09 -0.35 -1.00% -1.74% 2024-04-24
LEN Lennar 153.51 -2.24 -1.44% 38.28% 2024-04-24
LPX Louisiana Pacific 73.88 -0.01 -0.01% 21.37% 2024-04-24
MLM Martin Marietta Materials 587.66 -6.38 -1.07% 66.70% 2024-04-24
MNP Mondi 35,868.00 123.00 0.34% 24.95% 2024-04-24
OC Owens Corning 162.43 -5.19 -3.10% 60.14% 2024-04-24
OI Owens-Illinois 14.72 -0.11 -0.74% -30.07% 2024-04-24
OLN Olin 52.82 -0.74 -1.38% -6.71% 2024-04-24
PCH Potlatch 41.27 -0.18 -0.43% -12.12% 2024-04-24
PHM PulteGroup 111.68 -1.19 -1.05% 71.95% 2024-04-24
PKG Packaging Of America 173.03 2.30 1.35% 28.76% 2024-04-24
PPG PPG Industries 130.44 0.07 0.05% -7.11% 2024-04-24
RPM RPM International 107.43 -0.44 -0.41% 30.53% 2024-04-24
RYN Rayonier 30.11 -0.34 -1.12% -5.43% 2024-04-24
SEE Sealed Air 31.69 0.25 0.80% -31.61% 2024-04-24
SHW Sherwin-Williams 301.91 -0.16 -0.05% 28.59% 2024-04-24
SLGN Silgan 47.23 0.19 0.40% -13.00% 2024-04-23
SON Sonoco Products 56.12 -0.01 -0.02% -9.25% 2024-04-24
STERV Stora Enso 12.45 -0.09 -0.68% 11.61% 2024-04-24
TOL Toll Brothers 117.70 -1.82 -1.52% 89.23% 2024-04-24
VMC Vulcan Materials 254.70 -4.27 -1.65% 50.11% 2024-04-24
WLK Westlake Chemical 148.79 -0.57 -0.38% 28.49% 2024-04-24
WRK WestRock 47.06 -0.10 -0.21% 59.42% 2024-04-24
WY Weyerhaeuser 31.40 -0.29 -0.92% 5.05% 2024-04-24

قیمت روز سال تاریخ
RTY US2000 1986 -16.44 -0.82% 13.76% 2024-04-24