Graphic Packaging - قیمت سهام

قیمت سهام
21.48
تغییر روزانه
-0.88 -3.94%
ماهیانه
-2.50%
سالیانه
-25.73%
Q3 پیش بینی
21.02

قیمت Chg روز سال تاریخ
Amcor 9.35 -0.18 -1.89% -10.74% 2025-07-31
AptarGroup 137.55 -3.80 -2.69% -5.59% 2025-08-04
Avery Dennison 166.03 0.21 0.13% -21.13% 2025-08-04
Axalta Coating Systems 28.08 0.26 0.93% -20.25% 2025-08-04
Boise Cascade 82.19 -1.16 -1.39% -36.23% 2025-08-04
Beta Glass 408.50 34.50 9.22% 670.75% 2025-08-01
Ball 57.09 -0.05 -0.09% -11.78% 2025-08-04
Cascades 9.00 -0.03 -0.33% -5.46% 2025-08-01
Crown Holdings 97.91 -0.24 -0.24% 11.06% 2025-08-04
Celanese 48.30 -0.25 -0.51% -61.65% 2025-08-04
Corteva 71.56 0.39 0.55% 38.74% 2025-08-04
Dupont De Nemours 70.50 0.56 0.80% -10.74% 2025-08-04
DR Horton 151.99 1.69 1.12% -12.46% 2025-08-04
Eagle Materials 220.44 -3.85 -1.72% -13.07% 2025-08-01
FMC 37.94 -0.07 -0.18% -39.08% 2025-08-04
Greif 62.18 -1.25 -1.97% -1.96% 2025-08-01
Graphic Packaging 21.48 -0.88 -3.94% -25.73% 2025-08-01
International Flavors Fragrances 70.23 0.75 1.08% -26.95% 2025-08-04
International Paper 46.43 0.02 0.04% 4.57% 2025-08-04
Lennar 115.98 3.80 3.39% -33.50% 2025-08-01
Louisiana Pacific 90.48 0.07 0.08% -4.43% 2025-08-01
Martin Marietta Materials 609.35 31.49 5.45% 10.28% 2025-08-04
Mondi 24,969.00 57.00 0.23% -26.39% 2025-08-04
Owens Corning 135.34 -1.22 -0.89% -20.24% 2025-08-04
Owens-Illinois 12.79 -0.04 -0.31% 4.03% 2025-08-04
Olin 18.44 0.21 1.15% -57.09% 2025-08-04
Potlatch 42.60 1.28 3.10% -1.16% 2025-08-04
PulteGroup 116.75 3.83 3.39% -8.50% 2025-08-01
Packaging Of America 193.63 2.22 1.16% 1.00% 2025-08-04
PPG Industries 104.44 -1.06 -1.00% -15.34% 2025-08-01
RPM International 117.85 0.34 0.29% 0.06% 2025-08-04
Rayonier 23.60 0.18 0.77% -24.31% 2025-08-04
Sealed Air 28.75 0.28 0.98% -21.07% 2025-08-04
Sherwin-Williams 346.22 2.81 0.82% 2.13% 2025-08-04
Silgan 45.49 -0.19 -0.42% -11.26% 2025-08-04
Sonoco Products 44.19 -0.06 -0.12% -14.44% 2025-08-04
Stora Enso 8.99 -0.01 -0.11% -14.81% 2025-08-04
Toll Brothers 122.69 0.78 0.64% -9.15% 2025-08-04
Vulcan Materials 274.94 0.27 0.10% 3.19% 2025-08-01
Westlake Chemical 76.22 0.79 1.05% -44.39% 2025-08-04
Weyerhaeuser 25.08 0.03 0.12% -21.00% 2025-08-01

قیمت روز سال تاریخ
US2000 2205 38.42 1.77% 8.14% 2025-08-04