قیمت روز سال تاریخ
ABX Barrick Gold 21.17 -0.19 -0.89% -14.95% 2024-03-18
ADT Adriatic Metals 3.74 -0.02 -0.53% 0% 2024-03-19
AMC Amcor 14.44 0.03 0.21% -10.14% 2024-03-19
ATR AptarGroup 139.26 -1.74 -1.23% 23.48% 2024-03-18
AVY Avery Dennison 214.47 -1.21 -0.56% 26.47% 2024-03-18
BCC Boise Cascade 132.82 1.27 0.97% 114.05% 2024-03-18
BERY Berry Plastics 58.82 -0.89 -1.49% 5.62% 2024-03-18
BLL Ball 64.78 0.70 1.09% 25.20% 2024-03-18
CAS Cascades 9.61 0.06 0.63% -12.00% 2024-03-18
CCK Crown Holdings 77.43 -0.29 -0.37% -0.27% 2024-03-18
CCLB CCL Industries 70.82 -0.53 -0.74% 10.71% 2024-03-18
CX Cemex 8.31 -0.06 -0.72% 70.99% 2024-03-18
ECL Ecolab 228.12 1.42 0.63% 45.96% 2024-03-18
EDV Endeavour 1,468.00 6.00 0.41% -19.83% 2024-03-19
FCX Freeport-McMoran 44.48 -0.13 -0.29% 18.77% 2024-03-18
GEF Greif 63.00 -0.66 -1.04% 4.65% 2024-03-18
GPK Graphic Packaging 27.11 -0.53 -1.92% 14.82% 2024-03-18
IP International Paper 34.94 -1.41 -3.88% 0.32% 2024-03-18
MYE Myers Industries 20.93 0.09 0.43% 3.36% 2024-03-18
NEM Newmont Mining 34.42 0.54 1.59% -28.02% 2024-03-18
OI Owens-Illinois 15.13 -0.43 -2.76% -30.34% 2024-03-18
PKG Packaging Of America 180.98 -1.93 -1.06% 35.57% 2024-03-18
POLY Polymetal International 336.80 -2.00 -0.59% -38.93% 2024-03-19
PPG PPG Industries 139.07 1.21 0.88% 10.98% 2024-03-18
RYN Rayonier 33.04 -0.03 -0.09% 1.35% 2024-03-18
SEE Sealed Air 35.69 -0.43 -1.19% -20.14% 2024-03-18
SLGN Silgan 43.98 -0.54 -1.21% -15.39% 2024-03-18
SON Sonoco Products 55.89 -1.10 -1.93% -2.20% 2024-03-18
UFPT Ufp Technologies 193.87 0.47 0.24% 67.61% 2024-03-18
WPK WINPAK 40.33 0.26 0.65% -0.88% 2024-03-18
WRK WestRock 48.39 -0.21 -0.43% 70.57% 2024-03-18
WY Weyerhaeuser 34.15 -0.18 -0.52% 14.44% 2024-03-18

قیمت روز سال تاریخ
SPX US500 5144 32.33 0.63% 30.18% 2024-03-19