Amcor - قیمت سهام


قیمت Chg روز سال تاریخ
Barrick Gold 29.18 0.04 0.14% 22.71% 2025-07-04
Adriatic Metals 5.68 -0.01 -0.18% 53.51% 2025-07-04
Amcor PLC 14.93 0.16 1.08% 3.97% 2025-07-04
AptarGroup 161.04 0.72 0.45% 14.29% 2025-07-03
Avery Dennison 183.24 -0.19 -0.10% -15.09% 2025-07-03
Boise Cascade 93.15 -0.60 -0.64% -19.58% 2025-07-03
Ball 58.73 -0.01 -0.02% -1.49% 2025-07-03
Cascades 9.26 0.02 0.22% 2.55% 2025-07-04
Crown Holdings 107.90 0.99 0.93% 50.87% 2025-07-03
CCL Industries 80.37 -0.40 -0.50% 14.19% 2025-07-04
Cemex 7.23 0.06 0.84% 16.99% 2025-07-03
Ecolab 274.09 1.63 0.60% 15.29% 2025-07-03
Endeavour 2,288.00 26.00 1.15% 27.61% 2025-07-04
Freeport-McMoran 45.80 0.03 0.07% -11.16% 2025-07-03
Greif 69.73 0.07 0.10% 23.26% 2025-07-03
Graphic Packaging 22.02 -0.01 -0.05% -12.86% 2025-07-03
International Paper 50.43 0.04 0.08% 15.82% 2025-07-03
Newmont Mining 59.90 -0.16 -0.27% 34.70% 2025-07-03
Owens-Illinois 15.13 0.36 2.44% 43.57% 2025-07-01
Packaging Of America 202.29 0.35 0.17% 13.60% 2025-07-03
PPG Industries 118.28 -0.31 -0.26% -5.66% 2025-07-03
Rayonier 23.10 -0.07 -0.30% -17.06% 2025-07-03
Sealed Air 32.02 0.94 3.02% -6.42% 2025-07-01
Silgan 56.67 -0.09 -0.16% 37.15% 2025-07-03
Sonoco Products 46.51 -0.14 -0.30% -4.10% 2025-07-03
Ufp Technologies 249.61 3.74 1.52% -14.95% 2025-07-03
WINPAK 44.75 -0.36 -0.80% 2.19% 2025-07-04
Weyerhaeuser 26.43 -0.27 -1.01% -3.52% 2025-07-03

قیمت روز سال تاریخ
US500 6279 51.93 0.83% 12.79% 2025-07-04