AptarGroup - قیمت سهام

قیمت سهام
142.41
تغییر روزانه
-2.60 -1.79%
ماهیانه
-3.68%
سالیانه
2.89%
Q2 پیش بینی
140.71


قیمت Chg روز سال تاریخ
Amcor 9.25 -0.02 -0.16% 4.70% 2025-04-17
AptarGroup 142.41 -2.60 -1.79% 2.89% 2025-04-17
Avient 30.81 -0.82 -2.59% -26.87% 2025-04-16
Avery Dennison 170.00 1.53 0.91% -18.63% 2025-04-17
Boise Cascade 92.62 -0.07 -0.08% -32.79% 2025-04-17
Berry Plastics 67.58 0.76 1.14% 20.81% 2025-04-17
Beta Glass 89.90 -9.95 -9.96% 51.35% 2025-04-17
Ball 47.09 -0.04 -0.07% -26.42% 2025-04-17
Cascades 8.98 -0.10 -1.10% -2.29% 2025-04-17
Cabot 78.59 0.27 0.34% -14.52% 2025-04-17
Crown Holdings 84.05 -0.14 -0.17% 9.97% 2025-04-17
CCL Industries 68.10 -0.77 -1.12% -3.84% 2025-04-17
HB Fuller 53.34 0.99 1.89% -29.82% 2025-04-17
Greif 50.81 -0.09 -0.18% -17.70% 2025-04-17
Graphic Packaging 24.45 0.01 0.04% -9.75% 2025-04-17
International Flavors Fragrances 72.23 1.11 1.56% -12.83% 2025-04-17
International Paper 46.45 0.08 0.17% 31.83% 2025-04-17
Mondi 27,612.00 132.00 0.48% -15.18% 2025-04-17
Owens-Illinois 10.85 0.03 0.23% -29.36% 2025-04-17
Packaging Of America 187.10 0.21 0.11% 4.72% 2025-04-17
Rayonier 25.30 0.24 0.94% -16.49% 2025-04-17
Stepan 47.22 0.25 0.53% -42.14% 2025-04-17
Sealed Air 26.10 0.22 0.85% -16.27% 2025-04-17
Silgan 49.00 -0.01 -0.02% 4.72% 2025-04-16
Sonoco Products 43.52 0.10 0.23% -21.99% 2025-04-17
Sensient Technologies 74.14 0.01 0.01% 9.32% 2025-04-17
Tronox 5.20 0.02 0.29% -67.37% 2025-04-17
Trimas 20.32 0.03 0.15% -18.85% 2025-04-17
Ufp Technologies 204.43 -1.02 -0.50% -9.40% 2025-04-17
Worthington Industries 47.04 0.02 0.04% -19.05% 2025-04-17
WINPAK 40.91 -0.19 -0.46% 0.89% 2025-04-17
West Pharmaceutical Services 200.18 -9.09 -4.34% -47.10% 2025-04-17
Weyerhaeuser 25.74 0.13 0.51% -18.45% 2025-04-17

قیمت روز سال تاریخ
US400 2732 10.32 0.38% -3.32% 2025-04-17