AptarGroup - قیمت سهام

قیمت سهام
157.94
تغییر روزانه
0.54 0.34%
ماهیانه
5.08%
سالیانه
9.04%
Q2 پیش بینی
153.85

قیمت Chg روز سال تاریخ
Amcor 9.07 0.04 0.44% -8.24% 2025-05-29
AptarGroup 157.94 0.54 0.34% 9.04% 2025-05-29
Avient 36.34 -0.94 -2.52% -16.92% 2025-05-28
Avery Dennison 179.03 1.15 0.65% -19.36% 2025-05-29
Boise Cascade 87.27 0.54 0.62% -34.32% 2025-05-29
Beta Glass 258.50 0 0% 335.19% 2025-05-29
Ball 53.23 0.40 0.76% -19.94% 2025-05-29
Cascades 8.93 0.17 1.94% -5.80% 2025-05-29
Cabot 74.84 0.46 0.62% -25.00% 2025-05-29
Crown Holdings 98.09 0.19 0.19% 19.21% 2025-05-29
CCL Industries 80.26 0.42 0.53% 16.67% 2025-05-29
HB Fuller 55.63 -0.04 -0.08% -28.11% 2025-05-29
Greif 55.90 0.72 1.30% -12.05% 2025-05-29
Graphic Packaging 22.28 -0.10 -0.42% -18.08% 2025-05-29
International Flavors Fragrances 75.95 0.76 1.00% -19.87% 2025-05-29
International Paper 47.85 0.14 0.30% 7.54% 2025-05-29
Mondi 28,900.00 29.00 0.10% -21.94% 2025-05-29
Owens-Illinois 13.14 0.12 0.88% 3.79% 2025-05-29
Packaging Of America 192.97 0.71 0.37% 7.61% 2025-05-29
Rayonier 23.70 0.31 1.33% -18.05% 2025-05-29
Stepan 55.06 -0.07 -0.13% -33.60% 2025-05-29
Sealed Air 32.47 0.01 0.02% -11.75% 2025-05-29
Silgan 54.80 -0.91 -1.63% 18.64% 2025-05-28
Sonoco Products 45.44 -0.28 -0.62% -23.25% 2025-05-29
Sensient Technologies 94.41 0.04 0.04% 27.13% 2025-05-29
Tronox 4.91 0.09 1.87% -75.10% 2025-05-29
Trimas 26.61 0.10 0.38% -0.34% 2025-05-29
Ufp Technologies 233.19 4.25 1.86% -10.72% 2025-05-29
Worthington Industries 59.10 0.17 0.29% 5.54% 2025-05-29
WINPAK 44.08 0.35 0.80% 2.58% 2025-05-29
West Pharmaceutical Services 210.95 -0.60 -0.28% -34.62% 2025-05-29
Weyerhaeuser 25.98 0.11 0.43% -12.48% 2025-05-29

قیمت روز سال تاریخ
US400 3002 -1.87 -0.06% 1.79% 2025-05-29