قیمت سهام
9.61
تغییر روزانه
0.06 0.63%
ماهیانه
-34.49%
سالیانه
-12.00%
Q1 پیش بینی
10.45
قیمت روز سال تاریخ
AMCR Amcor 9.42 -0.06 -0.63% -13.74% 2024-03-18
ATR AptarGroup 139.26 -1.74 -1.23% 23.48% 2024-03-18
AVY Avery Dennison 214.47 -1.21 -0.56% 26.47% 2024-03-18
CCLB CCL Industries 70.82 -0.53 -0.74% 10.71% 2024-03-18
CFP Canfor 15.98 -0.27 -1.66% -30.46% 2024-03-18
CFX Canfor Pulp 1.61 0.02 1.26% -53.06% 2024-03-18
GEF Greif 63.00 -0.66 -1.04% 4.65% 2024-03-18
GPK Graphic Packaging 27.11 -0.53 -1.92% 14.82% 2024-03-18
IFP Interfor 19.78 -0.34 -1.69% -18.57% 2024-03-18
IP International Paper 34.94 -1.41 -3.88% 0.32% 2024-03-18
IVN Ivanhoe Mines 15.98 -0.26 -1.60% 38.36% 2024-03-18
LPX Louisiana Pacific 77.51 -0.93 -1.19% 38.39% 2024-03-18
LUC Lucara Diamond 0.35 0 0% -37.27% 2024-03-18
MYE Myers Industries 20.93 0.09 0.43% 3.36% 2024-03-18
OI Owens-Illinois 15.13 -0.43 -2.76% -30.34% 2024-03-18
PKG Packaging Of America 180.98 -1.93 -1.06% 35.57% 2024-03-18
PML Panoro Minerals 0.09 0 0% 12.50% 2024-03-15
RCH Richelieu Hardware 43.22 0.63 1.48% 15.25% 2024-03-18
SEA Seabridge Gold 17.65 -0.53 -2.92% 5.50% 2024-03-18
SEE Sealed Air 35.69 -0.43 -1.19% -20.14% 2024-03-18
SIL Silvercrest Metals 8.92 -0.17 -1.87% -0.56% 2024-03-18
SLGN Silgan 43.98 -0.54 -1.21% -15.39% 2024-03-18
SON Sonoco Products 55.89 -1.10 -1.93% -2.20% 2024-03-18
UFPT Ufp Technologies 193.87 0.47 0.24% 67.61% 2024-03-18
WEF Western Forest Products 0.55 -0.01 -1.79% -49.54% 2024-03-18
WFT West Fraser Timber 107.56 -2.33 -2.12% 8.84% 2024-03-18
WPK WINPAK 40.33 0.26 0.65% -0.88% 2024-03-18
WRK WestRock 48.39 -0.21 -0.43% 70.57% 2024-03-18
WY Weyerhaeuser 34.15 -0.18 -0.52% 14.44% 2024-03-18

قیمت روز سال تاریخ
SPTSX CATSX 21837 -11.97 -0.05% 11.87% 2024-03-18